- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
GM Wagmi (GM) historical data and Live price
GM Wagmi
GM$ 0.000004 -2.803 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
128.595 k
128.595 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank3,606
1H 1.29 %
24H -2.80 %
7D 8.40 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/18/24 | 0 | 0 | 0 | 0 | 135,149.49 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 150,632.57 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 137,185.33 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 133,022.04 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 120,806.13 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 123,562.46 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 138,765.32 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 114,890.19 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 121,460.37 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 114,654.73 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 127,802.4 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 130,645.55 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 144,109.26 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 126,776.62 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 132,348.01 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 127,663.99 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 135,650.57 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 136,362.43 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 139,982.02 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 120,467.63 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 125,899.82 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 134,695.35 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 143,417.89 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 142,358.57 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 186,787.2 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 200,364.41 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 345,829.82 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 151,568.87 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 143,169.86 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 149,837.29 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 166,523.63 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 149,159.07 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 174,871.19 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 159,402.68 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 182,248.47 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 167,475.42 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 207,280.93 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 194,092.89 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 201,032.34 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 155,859.77 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 180,243.56 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 161,314.57 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 191,701.58 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 157,253.97 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 202,122.07 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 151,071.06 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 157,957.4 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 181,668.24 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 145,673.62 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 155,825.64 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 165,605.59 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 132,020.16 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 131,333.53 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 128,841.91 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 121,489.45 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 124,451.68 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 124,316.74 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 165,275.04 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 141,911.47 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 141,441.34 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 140,984.8 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 134,557.24 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 133,469.76 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 147,738.08 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 144,118.86 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 168,737.62 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 276,670.74 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 130,594.38 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 116,290.7 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 146,937.99 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 146,403.44 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 141,648.59 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 130,731.94 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 148,192.03 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 151,647.03 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 156,715.71 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 147,837.56 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 152,158.08 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 155,921.81 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 150,882.05 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 184,098.09 | 0 |
| 1/28/24 | 0 | 0 | 0 | 0 | 344,836.53 | 0 |
| 1/27/24 | 0 | 0 | 0 | 0 | 156,793.83 | 0 |
| 1/26/24 | 0 | 0 | 0 | 0 | 189,424.17 | 0 |
| 1/25/24 | 0 | 0 | 0 | 0 | 232,457.94 | 0 |
| 1/23/24 | 0 | 0 | 0 | 0 | 246,628.08 | 0 |
| 1/22/24 | 0 | 0 | 0 | 0 | 270,540.38 | 0 |
| 1/21/24 | 0 | 0 | 0 | 0 | 229,786.6 | 0 |
| 1/20/24 | 0 | 0 | 0 | 0 | 205,661.22 | 0 |
| 1/19/24 | 0 | 0 | 0 | 0 | 178,840.32 | 0 |
