GMB (GMB) historical data and Live price

gmb

GMB

GMB
$ 0.003947 + 0.228 % 0.00000011 BTC
MARKET CAP
2.042 M
24H VOLUME
26.938 k
CIRC.SUPPLY
517.357 M
MAX SUPPLY
Rank1,101
1H -0.74 %
24H 0.23 %
7D -0.77 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/18/210.0040.0040.0040.00424,930.7942,037,428.191
1/17/210.0040.0040.0040.00426,384.872,040,889.847
1/16/210.0040.0040.0040.00426,404.0132,040,295.753
1/15/210.0040.0040.0040.00425,896.6372,053,134.728
1/14/210.0040.0040.0040.00423,486.2182,038,896.22
1/13/210.0040.0040.0040.00425,743.3972,028,127.44
1/12/210.0040.0040.0040.00425,549.742,043,480.713
1/11/210.0040.0040.0040.00425,715.2242,033,321.05
1/10/210.0040.0040.0040.00425,342.3722,017,110.338
1/9/210.0040.00400.00421,934.472,038,545.638
1/8/210.0040.0040.0040.00426,458.9592,025,484.448
1/7/210.0040.0040.0040.00425,006.4482,021,572.114
1/6/210.0040.0040.0040.00426,864.4272,033,562.444
1/5/210.0040.0040.0040.00425,694.652,024,717.613
1/4/210.0040.0040.0040.00424,622.8182,029,365.776
1/3/210.0040.0040.0040.00421,737.4512,052,307.185
1/2/210.0040.0040.0040.00424,858.5172,036,170.402
1/1/210.0040.0040.0040.00419,270.1082,015,276.558
12/31/200.0040.0040.0040.00414,135.1812,033,395.171
12/30/200.0040.0040.0040.00421,051.0682,048,263.299
12/29/200.0040.0040.0040.00424,459.7492,053,586.785
12/28/200.0040.0040.0040.00423,825.2342,020,088.352
12/27/200.0040.0040.0040.00424,034.4872,016,900.528
12/26/200.0040.0040.0040.00423,037.3182,029,543.723
12/25/200.0040.0040.0040.00414,470.3922,052,190.864
12/24/200.0040.0040.0040.00414,367.1522,047,996.761
12/23/200.0040.0040.0040.00414,725.6482,031,064.652
12/22/200.0040.0040.0040.00422,623.7522,043,838.354
12/21/200.0040.0040.0040.00424,549.7372,017,361.001
12/20/200.0040.0040.0040.00425,082.8412,034,551.787
12/19/200.0040.0040.0020.00424,456.7712,028,539.511
12/18/200.0040.0040.0040.00425,186.0912,042,276.517
12/17/200.0040.0040.0040.00425,932.8652,039,133.88
12/16/200.0040.0040.0040.00425,225.7492,039,759.008
12/15/200.0040.0040.0040.00424,666.6422,042,389.682
12/14/200.0040.0050.0040.00427,502.0422,307,204.118
12/13/200.0040.0050.0040.00428,041.4882,123,710.387
12/12/200.0040.0050.0040.00427,864.6662,306,493.371
12/11/200.0040.0050.0040.00428,435.0492,218,389.568
12/10/200.0040.0050.0040.00428,004.6172,258,168.565
12/9/200.0040.0050.0010.00426,909.4852,127,755.579
12/8/200.0040.0050.0040.00429,026.1732,178,016.529
12/7/200.0040.0050.0040.00429,157.6932,257,370.187
12/6/200.0040.0050.0040.00429,568.0112,086,902.955
12/5/200.0040.0050.0040.00427,826.322,269,851.269
12/4/2000.00600.00412,422.2512,283,657.368
12/3/200.0060.006004,723.975207,116.021
12/2/200.0060.0060.0060.00627,174.7993,045,571.241
11/29/200.0060.0060.0060.00628,020.4243,073,784.237
11/28/200.0060.0060.0060.00627,067.5643,062,142.749
11/27/200.0060.0060.0060.00626,994.1273,056,038.016
11/26/200.0060.0060.0060.00627,237.0823,068,723.444
11/25/200.0060.0060.0060.00628,036.3973,015,367.945
11/24/200.0060.0060.0060.00625,322.7923,045,577.197
11/23/200.0060.0060.0060.00624,814.6323,049,016.159
11/22/200.0060.0060.0060.00627,423.2243,019,989.056
11/21/200.0060.0060.0060.00621,399.9033,060,337.587
11/20/200.0060.0060.0060.00619,402.993,075,447.397
11/19/200.0060.0060.0060.0067,448.0693,054,789.443
11/18/200.0060.0060.0060.00616,531.6083,065,528.994
11/17/200.0060.0060.0060.00626,830.9883,078,787.465
11/16/200.0060.0060.0060.00627,073.83,081,095.45
11/15/200.0060.0060.0060.00627,134.483,078,711.193
11/14/200.0060.0060.0060.00627,370.9463,058,458.686
11/13/200.0060.0060.0060.00627,055.0813,074,161.236
11/12/200.0060.0060.0060.00626,219.073,064,311.845
11/11/200.0060.0060.0060.00626,434.1323,083,377.829
11/10/200.0060.0060.0060.00626,625.8343,061,542.592
11/9/200.0060.0060.0060.00626,257.3063,053,880.045
11/8/200.0060.0060.0060.00625,907.6443,060,165.588
11/7/200.0060.0060.0060.00627,180.873,077,942.67
11/6/200.0060.0060.0060.00625,835.1393,051,240.3
11/5/200.0060.0060.0060.00624,127.7293,041,782.368
11/4/200.0060.0060.0060.00626,219.4143,058,805.831
11/3/200.0060.0060.0060.00624,506.6873,041,150.505
10/30/200.0090.010.0060.00623,365.3953,051,023.714
10/29/200.010.010.0090.00927,098.2364,729,257.504
10/28/200.0090.010.0090.019,385.9995,174,538.508
10/27/200.010.010.0090.00927,251.9724,662,941.741
10/26/200.0090.010.0080.0130,859.4845,153,151.504
10/25/200.010.010.0090.00927,358.3144,660,086.629
10/24/200.010.0110.010.0142,972.5435,380,223.939
10/23/200.010.0110.010.0148,187.4125,406,824.06
10/22/200.010.010.010.0138,269.6855,149,694.204
10/21/200.010.010.010.0125,602.9735,159,735.7
10/20/200.010.010.010.0125,797.8075,137,754.649
10/19/200.010.010.010.0125,462.7075,146,914.718
10/18/200.010.010.010.0125,582.3035,163,127.138
10/17/200.010.010.010.0124,397.1535,165,783.414
10/16/200.010.010.010.0124,847.7225,159,823.784