GoChain (GO) historical data and Live price

gochain

GoChain

GO
$ 0.013258 + 10.884 % 0.00000115 BTC
MARKET CAP
13.71 M
24H VOLUME
1.379 M
CIRC.SUPPLY
1.034 B
MAX SUPPLY
Rank412
1H 1.81 %
24H 10.88 %
7D 14.38 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.0120.0130.0120.0121,528,974.5312,346,486.151
8/10/200.0120.0130.0120.0121,683,996.00912,755,671.078
8/9/200.0120.0130.0120.0121,328,559.41512,743,030.031
8/8/200.0120.0130.0110.0122,152,021.16612,715,018.032
8/7/200.0120.0120.0110.012983,856.2111,907,531.466
8/6/200.0110.0120.0110.0121,017,558.96612,340,214.723
8/5/200.0110.0120.0110.011562,478.69911,836,544.171
8/4/200.0120.0120.0110.011527,917.22911,836,156.215
8/3/200.0120.0120.0110.012965,591.85412,054,495.066
8/2/200.0120.0130.0110.0121,241,727.15812,101,152.463
8/1/200.0120.0120.0110.0121,065,692.83512,502,350.484
7/31/200.0120.0130.0120.0121,046,691.49812,545,787.112
7/30/200.0110.0130.0110.0121,343,204.67112,297,036.219
7/29/200.0110.0130.0110.0111,256,055.65711,831,246.2
7/28/200.0110.0110.010.011867,712.70311,283,957.117
7/27/200.0120.0120.010.0111,702,230.16810,978,442.919
7/26/200.0130.0130.0120.0121,775,712.27912,721,435.908
7/25/200.0140.0150.0130.0131,610,216.48313,321,211.987
7/24/200.0130.0150.0130.0141,596,437.66914,476,584.445
7/23/200.0140.0140.0130.0131,571,270.94613,612,511.658
7/22/200.0120.0140.0120.0142,381,725.16214,067,866.503
7/21/200.0120.0130.0120.0121,177,690.05112,816,691.311
7/20/200.0120.0130.0120.0121,424,759.18712,608,199.854
7/19/200.0120.0130.0110.0121,804,253.27612,137,222.921
7/18/200.0120.0120.0120.012868,795.55212,138,621.04
7/17/200.0120.0130.0120.012997,195.54112,417,799.075
7/16/200.0110.0130.0110.0121,544,986.26912,614,667.384
7/15/200.0120.0120.0110.011839,743.21611,839,274.387
7/14/200.0120.0120.0110.012889,497.35811,652,765.85
7/13/200.0120.0130.0110.0121,100,578.87311,575,696.283
7/12/200.0130.0130.0120.0121,029,208.06812,227,933.102
7/11/200.0130.0130.0120.0121,129,026.81812,007,762.856
7/10/200.0110.0130.0110.0131,473,779.80612,354,791.653
7/9/200.0110.0120.0110.0111,056,108.30711,298,317.649
7/8/200.0120.0120.0110.011981,146.34711,226,582.703
7/7/200.0110.0120.0110.0121,211,798.61911,999,320.698
7/6/200.0110.0120.010.012819,331.09411,345,483.558
7/5/200.0110.0120.010.011769,214.88210,355,522.171
7/4/200.010.0120.010.011990,042.88411,051,399.016
7/3/200.0110.0110.010.01881,529.8310,166,226.122
7/2/200.0110.0110.010.011927,467.42710,776,368.778
7/1/200.0120.0120.0110.011966,445.39710,733,663.082
6/30/200.0110.0120.0110.011920,993.62411,236,738.817
6/29/200.0110.0120.0110.011923,609.77310,717,538.057
6/28/200.0110.0120.010.0111,387,368.06511,288,861.409
6/27/200.0120.0120.0110.0111,570,032.54910,785,280.572
6/26/200.0140.0140.0120.0122,409,520.85411,748,623.364
6/25/200.0160.0180.0130.0144,735,945.39513,533,973.908
6/24/200.0170.0170.0150.0162,486,764.59316,098,041.757
6/23/200.0140.0180.0140.0174,426,333.22316,922,418.539
6/22/200.0130.0140.0130.0141,519,390.61114,167,336.89
6/21/200.0140.0150.0130.0131,334,521.16313,138,940.341
6/20/200.0150.0150.0140.0151,615,953.13914,393,067.456
6/19/200.0140.0160.0130.0152,359,609.64914,249,990.238
6/18/200.0140.0150.0130.0142,339,629.01613,564,836.264
6/17/200.0120.0150.0120.0143,913,437.83813,740,447.455
6/16/200.010.0130.010.0121,320,783.90511,896,222.742
6/15/200.0110.0110.0090.011885,567.43910,490,922.684
6/14/200.0110.0110.010.011817,157.7410,329,599.199
6/13/200.010.0110.010.0111,119,741.42110,537,846.748
6/12/200.010.010.0090.01733,664.2429,958,213.316
6/11/200.0110.0110.0090.01941,250.7149,514,312.265
6/10/200.0110.0110.010.0111,309,142.73410,648,181.944
6/9/200.010.0110.010.0111,000,004.70710,429,008.942
6/8/200.010.0110.0090.01942,986.08410,082,260.971
6/7/200.010.010.0090.01623,307.3459,399,193.046
6/6/200.010.010.010.01680,698.0429,923,609.191
6/5/200.010.0110.010.01706,827.90910,039,014.972
6/4/200.010.0110.010.01782,946.83410,016,590.736
6/3/200.010.0110.0090.01894,869.3639,782,196.884
6/2/200.010.0110.0090.011,686,884.4539,505,583.257
6/1/200.010.0110.0090.012,870,234.7549,629,496.751
5/31/200.010.010.0090.011,600,590.4719,377,115.123
5/30/200.010.0110.0090.011,828,187.1989,670,539.108
5/29/200.0090.010.0090.011,797,349.0769,542,411.997
5/28/200.010.010.0090.0091,904,991.4238,991,378.824
5/27/200.0090.0110.0080.012,722,724.8019,983,776.585
5/26/200.0090.010.0080.0091,922,046.8228,386,526.09
5/25/200.0090.010.0080.0092,254,878.7788,876,809.172
5/24/200.0070.0090.0070.0091,736,137.9848,740,716.268
5/23/200.0080.0080.0070.0071,191,016.4767,043,918.057
5/22/200.0070.0080.0070.0081,221,548.7117,585,277.566
5/21/200.0070.0080.0070.0071,047,320.7946,735,460.905
5/20/200.0080.0090.0070.0071,086,726.9596,958,415.152
5/19/200.0080.0080.0070.007955,796.9796,950,025.86
5/18/200.0070.0080.0070.0081,055,274.6797,314,265.743
5/17/200.0080.0080.0070.0071,151,152.6296,668,539.876
5/16/200.0070.0080.0060.0081,308,650.8877,398,395.162
5/15/200.0070.0080.0060.007982,887.5476,801,854.486
5/14/200.0070.0080.0070.0071,003,045.5086,728,852.184