GoChain (GO) historical data and Live price

gochain

GoChain

GO
$ 0.063115 -10.252 % 0.00000106 BTC
MARKET CAP
67.817 M
24H VOLUME
3.319 M
CIRC.SUPPLY
1.075 B
MAX SUPPLY
Rank522
1H -3.71 %
24H -10.25 %
7D -4.97 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.0690.0720.0620.0653,557,311.4969,731,675.79
4/9/210.0660.0720.0650.0695,920,189.7973,614,126.36
4/8/210.0580.0680.0570.0664,739,304.1270,662,356.23
4/7/210.0670.0690.0540.0585,495,42962,010,643.1
4/6/210.0720.0740.0640.0675,479,529.6571,815,417.87
4/5/210.0720.0760.0680.0726,397,583.7677,385,153.96
4/4/210.0660.0720.0650.0715,480,323.2576,641,716.4
4/3/210.0740.0760.0640.0664,108,082.9370,946,996.73
4/2/210.0770.080.070.0745,325,262.3779,246,473.21
4/1/210.0760.0790.0730.0776,456,156.8182,375,292.36
3/31/210.0780.0790.0710.0769,283,763.0681,089,209.14
3/30/210.070.0960.070.07821,921,177.9583,428,912.91
3/29/210.0540.0750.0530.0718,450,924.4174,937,321.5
3/28/210.060.0610.0530.0554,422,156.0158,632,984.73
3/27/210.0590.0620.0570.063,980,031.0264,045,163.25
3/26/210.0570.0620.0530.0597,339,532.8963,169,354.46
3/25/210.0480.0630.0460.05716,155,001.4761,116,716.42
3/24/210.0480.0540.0440.0487,317,651.6851,651,111.38
3/23/210.0470.0510.0470.0484,432,401.9151,697,286.07
3/22/210.0510.0550.0470.0484,514,231.0750,966,670.46
3/21/210.0590.060.0490.0516,145,974.9255,083,586.97
3/20/210.0660.0660.0570.068,920,528.4663,921,349.68
3/19/210.0540.0730.0510.06613,373,189.2370,225,175.81
3/18/210.0550.0570.0490.0545,724,454.8357,833,513.81
3/17/210.0480.0550.0440.05510,214,284.9758,766,546.71
3/16/210.0420.0570.040.04811,549,007.3151,195,626.02
3/15/210.0430.0490.0360.0427,596,877.9145,471,016.64
3/14/210.0480.0480.0420.0435,061,903.3646,534,217.51
3/13/210.0460.0550.0430.04812,507,471.0651,170,161.28
3/12/210.0570.0770.0440.04625,268,239.6749,695,939.69
3/11/210.030.0740.0280.05735,263,746.9361,224,266.03
3/10/210.0260.0320.0240.034,592,337.5131,715,025.25
3/9/210.0250.0260.0230.0261,871,285.4427,563,270.5
3/8/210.0220.0250.0210.0251,532,260.9426,495,568.33
3/7/210.0210.0230.020.021742,419.9122,691,492.03
3/6/210.020.0220.020.0211,278,230.8322,657,322.16
3/5/210.020.0210.0190.02525,716.7421,239,598.35
3/4/210.020.0210.0190.02776,254.8621,148,598.3
3/3/210.0190.0210.0190.02582,279.3421,168,483.29
3/2/210.020.020.0180.019579,229.420,602,557.49
3/1/210.0170.020.0170.02587,366.7421,189,992.41
2/28/210.0190.0190.0160.017334,963.5718,045,408.92
2/27/210.020.020.0180.01843,845.9619,747,824.71
2/26/210.020.0210.0180.02576,665.8320,968,223.44
2/25/210.0210.0220.0190.021,411,902.9121,601,782.94
2/24/210.0180.0220.0180.021606,919.3822,117,765.96
2/23/210.0220.0220.0140.0181,691,914.7919,356,828.75
2/22/210.0250.0250.0190.0212,105,197.622,880,551.1
2/21/210.0250.0260.0240.025920,924.5526,869,297.85
2/20/210.0240.0270.0240.0252,805,724.8826,608,589.3
2/19/210.0240.0260.0230.0241,013,926.0425,691,591.82
2/18/210.0230.0250.0220.0242,343,921.8225,876,758.97
2/17/210.0250.0250.0220.0242,751,706.8825,304,047.86
2/16/210.0270.0270.0240.0252,847,394.5926,695,022.06
2/15/210.0280.0290.0230.0274,298,787.2728,806,652.05
2/14/210.0240.0290.0240.0286,443,357.3430,126,760.11
2/13/210.0230.0250.0220.0243,065,398.4725,698,032.56
2/12/210.0220.0230.0210.0232,036,479.0724,178,484.81
2/11/210.0210.0220.0210.0221,196,465.8223,250,849.01
2/10/210.0230.0240.020.0211,603,185.1122,871,264.47
2/9/210.0220.0270.020.0239,602,337.8825,014,259.75
2/8/210.0150.0230.0150.02215,898,529.5923,383,568.94
2/7/210.0150.0150.0130.015872,297.2815,916,544.64
2/6/210.0170.0170.0150.0151,252,164.7616,149,160.54
2/5/210.0150.0170.0140.0173,131,340.7317,665,453.14
2/4/210.0140.0160.0130.0151,943,407.5215,571,537.57
2/3/210.0130.0140.0110.0141,523,630.0814,971,598.27
2/2/210.0130.0130.0120.013711,175.7913,440,344.95
2/1/210.0130.0140.0110.0131,551,846.4813,523,729.26
1/31/210.010.0130.0090.0132,257,780.1913,519,423.01
1/30/210.010.0110.0090.01301,449.0910,329,870.79
1/29/210.0090.010.0080.011,588,428.0710,145,297.42
1/28/210.0070.0080.0070.008358,875.3028,253,793.167
1/27/210.0080.0080.0070.007195,184.557,473,119.475
1/26/210.0080.0080.0080.008197,255.3168,574,079.051
1/25/210.0090.0090.0080.00893,151.5728,854,869.374
1/24/210.0080.0090.0080.009254,569.2239,419,385.604
1/23/210.0080.0090.0080.008257,626.3048,854,174.204
1/22/210.0080.0090.0070.008143,271.3058,849,482.822
1/21/210.0080.0090.0080.008755,658.4168,212,847.783
1/20/210.0080.0090.0080.008456,678.0478,986,388.525
1/19/210.0090.010.0080.008428,400.1168,879,258.846
1/18/210.0080.0090.0080.009443,148.7610,058,521.568
1/17/210.0080.0090.0080.008347,107.7598,481,592.032
1/16/210.0080.0090.0080.008539,203.8058,845,441.246
1/15/210.0080.0080.0070.008435,270.7958,198,075.633
1/14/210.0080.0080.0070.008271,564.6178,043,303.071
1/13/210.0070.0080.0070.008193,760.068,090,264.729
1/12/210.0070.0080.0070.007233,480.2687,561,765.371
1/11/210.0080.0080.0060.007341,118.2027,950,495.525