GoCrypto Token (GOC) historical data and Live price

gocrypto-token

GoCrypto Token

GOC
$ 0.012998 + 5.293 % 0.00000073 BTC
MARKET CAP
2.643 M
24H VOLUME
5.279 k
CIRC.SUPPLY
203.328 M
MAX SUPPLY
327.902 M
Rank918
1H -0.74 %
24H 5.29 %
7D -12.03 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/28/200.0120.0130.0120.0135,297.0512,642,252.843
11/27/200.0130.0140.0120.0126,412.3472,532,384.083
11/26/200.0130.0140.0110.0138,344.4512,575,310.95
11/25/200.0150.0150.0130.0135,694.2812,688,295.075
11/24/200.0160.0160.0140.0157,481.7312,961,392.41
11/23/200.0150.0160.0140.0166,415.0433,206,118.084
11/22/200.0150.0160.0140.0158,494.7132,981,746.681
11/21/200.0150.0160.0140.0153,434.2873,029,676.649
11/20/200.0140.0150.0140.0152,770.263,019,213.274
11/19/200.0140.0140.0140.0145,673.0972,875,941.88
11/18/200.0150.0150.0140.0146,091.1662,923,494.112
11/17/200.0130.0150.0130.01511,075.3143,025,176.336
11/16/200.0120.0130.0120.0136,441.1682,709,014.613
11/15/200.0120.0120.0120.0124,632.2642,457,046.969
11/14/200.0130.0130.0120.0126,159.6212,530,236.729
11/13/200.0130.0130.0130.0135,717.052,676,881.797
11/12/200.0130.0130.0120.0136,266.9492,682,210.347
11/11/200.0130.0140.0130.0135,618.7092,725,953.154
11/10/200.0130.0130.0120.0137,255.8642,632,440.369
11/9/200.0140.0140.0130.0137,145.3052,634,227.359
11/8/200.0140.0150.0140.0146,364.9892,799,530.184
11/7/200.0150.0150.0130.0147,164.9682,823,397.605
11/6/200.0140.0150.0140.0156,364.6413,058,208.791
11/5/200.0130.0140.0130.0146,616.4632,791,364.253
11/4/200.0130.0130.0130.0135,269.8622,699,171.414
11/3/200.0130.0140.0120.0139,372.7252,626,239.243
11/1/200.0140.0140.0130.0144,303.3582,793,993.621
10/30/200.0130.0140.0130.0146,422.0152,849,604.24
10/29/200.0140.0140.0130.0135,498.6492,740,874.521
10/28/200.0150.0150.0130.0147,315.312,783,409.496
10/27/200.0150.0150.0140.0156,471.9582,949,102.854
10/26/200.0140.0170.0140.0158,608.8812,948,484.496
10/25/200.0150.0150.0130.0147,333.5422,806,637.925
10/24/200.0150.0150.0150.0156,055.6743,070,297.542
10/23/200.0160.0160.0150.0156,293.0973,082,046.431
10/22/200.0130.0160.0130.01610,700.2023,281,924
10/21/200.0140.0150.0130.0135,494.4952,744,435.591
10/20/200.0140.0160.0130.0147,248.4662,789,076.28
10/19/200.0150.0150.0130.0147,934.5462,875,143.681
10/18/200.0150.0150.0150.0156,085.7953,096,050.394
10/17/200.0150.0150.0150.0155,981.1143,019,462.623
10/16/200.0150.0150.0130.0157,041.9172,998,211.593
10/15/200.0150.0150.0150.0153,610.163,092,611.79
10/14/200.0170.0170.0150.0156,191.3933,106,614.135
10/13/200.0140.0250.0130.01717,970.5343,413,361.721
10/12/200.0140.0150.0130.0146,929.6562,928,182.888
10/11/200.0140.0140.0140.0145,611.8562,813,956.605
10/10/200.0130.0140.0130.0145,709.4012,775,736.864
10/9/200.0130.0140.0130.0135,511.4762,740,993.345
10/8/200.0130.0130.0120.0135,057.0612,621,624.83
10/7/200.0120.0130.0120.0135,208.2142,546,203.61
10/6/200.0120.0120.0120.0125,080.9862,489,793.112
10/5/200.0130.0130.0120.0125,042.1072,448,716.208
10/4/200.0120.0130.0120.0135,477.5792,567,228.75
10/3/200.0130.0130.0120.0125,154.8662,411,508.451
10/2/200.0130.0130.0120.0135,489.5412,598,324.097
10/1/200.0130.0140.0130.0134,821.6282,641,101.598
9/29/200.0130.0130.0120.0135,795.4152,600,476.246
9/28/200.0140.0140.0130.0134,332.3952,683,236.344
9/27/200.0130.0140.0130.0146,234.3612,857,778.161
9/26/200.0140.0140.0130.0135,853.6172,743,641.866
9/25/200.0140.0140.0140.0145,781.592,881,840.203
9/24/200.0130.0140.0130.0141,595.3342,858,714.577
9/23/200.0130.0140.0120.0135,957.9672,625,928.054
9/22/200.0120.0130.0120.0135,616.9892,543,557.886
9/21/200.0140.0140.0120.0127,010.7792,515,396.058
9/20/200.0150.0150.0120.0147,845.2592,805,799.801
9/19/200.0150.0160.0140.0153,033.5743,003,365.457
9/18/200.0150.0150.0140.0152,519.1842,960,872.638
9/17/200.0160.0160.0150.0157,636.9363,050,530.393
9/16/200.0150.0160.0140.0167,507.4423,164,614.49
9/15/200.0150.0160.0150.0157,914.833,051,188.037
9/14/200.0150.0160.0140.0156,017.3843,012,198.883
9/13/200.0160.0160.0140.0155,978.1383,032,691.015
9/12/200.0150.0160.0150.0166,440.6883,227,781.623
9/11/200.0150.0160.0150.0154,629.3393,119,994.077
9/10/200.0140.0210.0140.0159,279.8543,103,862.509
9/9/200.0150.0160.0140.0146,532.9512,926,220.04
9/8/200.0150.0160.0130.0158,628.7123,121,174.263
9/7/200.0160.0160.0140.0156,754.5513,138,719.216
9/6/200.0160.0170.0160.0166,999.2573,309,981.184
9/5/200.0190.0190.0150.0166,884.2523,305,883.159
9/4/200.0180.0190.0180.0198,037.3983,814,521.911
9/3/200.0220.0250.0130.01818,504.3763,668,521.876
9/2/200.0240.0240.0180.02211,691.8464,569,030.026
9/1/200.0230.0250.0220.02421,119.9694,941,051.738
8/31/200.0230.0250.0220.02325,448.3054,657,348.66
8/30/200.0210.0240.0210.02314,765.3054,727,468.617
8/29/200.0220.0230.0210.02115,428.2344,371,194.327
8/28/200.0210.0220.0210.0229,078.3934,448,563.487