GoCrypto Token (GOC) historical data and Live price

GoCrypto Token

GOC

$ 0.007636 -8.927 %

0.00000012 BTC

MARKET CAP
1.873 M

24H VOLUME
474.013 k

CIRC.SUPPLY
245.278 M

MAX SUPPLY

GOC

USD

Rank1,555

1H 0.03 %

24H -8.93 %

7D -3.05 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.008	0.008	0.008	0.008	294,453.27	2,002,988.15
4/18/24	0.008	0.008	0.008	0.008	330,634.89	1,919,887.42
4/17/24	0.008	0.008	0.008	0.008	301,775.77	1,905,050.91
4/16/24	0.008	0.008	0.008	0.008	266,339.15	2,007,852.2
4/15/24	0.008	0.008	0.008	0.008	290,959.76	1,897,163.14
4/14/24	0.008	0.008	0.008	0.008	305,766.1	1,972,725.84
4/13/24	0.008	0.008	0.007	0.008	304,400.9	1,925,407.38
4/12/24	0.008	0.008	0.008	0.008	253,784.87	1,883,301.56
4/11/24	0.008	0.008	0.008	0.008	275,767.04	1,970,394.15
4/10/24	0.008	0.008	0.008	0.008	291,206.99	1,984,300.62
4/9/24	0.008	0.008	0.008	0.008	237,114.56	1,974,555.56
4/8/24	0.008	0.008	0.008	0.008	290,622.3	1,994,936.97
4/7/24	0.008	0.008	0.008	0.008	250,141.69	2,007,667.82
4/6/24	0.008	0.008	0.008	0.008	228,687.02	1,980,174.57
4/5/24	0.008	0.008	0.008	0.008	293,717.72	1,943,255.13
4/4/24	0.008	0.008	0.008	0.008	286,553.89	2,024,517.13
4/3/24	0.008	0.008	0.008	0.008	277,016.41	1,944,912.51
4/2/24	0.008	0.008	0.008	0.008	245,687.41	1,913,961.85
4/1/24	0.008	0.008	0.008	0.008	227,912.54	2,033,851.71
3/31/24	0.008	0.009	0.008	0.008	379,189.43	2,058,163.01
3/30/24	0.009	0.009	0.007	0.008	153,804.36	2,040,903.12
3/29/24	0.008	0.009	0.008	0.009	275,977.3	2,100,357.5
3/28/24	0.008	0.008	0.008	0.008	353,973.63	2,003,305.46
3/27/24	0.008	0.009	0.008	0.008	152,712.1	1,948,070.1
3/26/24	0.008	0.009	0.008	0.008	238,995.16	2,040,268.89
3/25/24	0.008	0.009	0.008	0.008	275,270.62	2,074,530.06
3/24/24	0.009	0.009	0.008	0.008	260,829.44	2,072,554.47
3/23/24	0.008	0.009	0.008	0.009	302,981.9	2,091,273.66
3/22/24	0.009	0.009	0.008	0.008	295,646.68	1,951,433.16
3/21/24	0.008	0.009	0.008	0.009	133,614.08	2,108,198.71
3/20/24	0.008	0.009	0.008	0.008	285,841.89	2,049,729.67
3/19/24	0.008	0.008	0.008	0.008	223,782.07	2,005,775.57
3/18/24	0.008	0.008	0.008	0.008	248,816.96	1,956,532.5
3/17/24	0.008	0.008	0.008	0.008	265,725.86	2,008,056.1
3/16/24	0.008	0.009	0.008	0.008	241,416.45	2,017,474.75
3/15/24	0.008	0.008	0.008	0.008	284,344.3	2,035,616.16
3/14/24	0.009	0.009	0.008	0.008	307,393.29	2,000,457.38
3/13/24	0.009	0.009	0.008	0.009	297,594.27	2,134,924.5
3/12/24	0.009	0.009	0.008	0.009	300,811.36	2,129,340.9
3/11/24	0.009	0.009	0.008	0.009	309,176.95	2,155,855.9
3/10/24	0.008	0.009	0.008	0.009	468,951.94	2,168,676.03
3/9/24	0.009	0.009	0.008	0.008	295,057.5	1,899,559.39
3/8/24	0.009	0.009	0.008	0.009	170,065.3	2,146,972.65
3/7/24	0.009	0.009	0.009	0.009	370,904.75	2,151,779.09
3/6/24	0.009	0.009	0.009	0.009	281,793.43	2,156,881.53
3/5/24	0.01	0.01	0.009	0.009	291,183.32	2,251,665.96
3/4/24	0.009	0.01	0.009	0.01	312,444.49	2,378,264.73
3/3/24	0.009	0.011	0.009	0.009	287,405.67	2,311,314.84
3/2/24	0.009	0.009	0.008	0.009	324,208.09	2,270,311.8
3/1/24	0.009	0.009	0.009	0.009	281,813.8	2,185,363.65
2/29/24	0.01	0.011	0.009	0.009	359,530.69	2,136,735.1
2/28/24	0.009	0.01	0.009	0.01	429,572.78	2,453,223.87
2/27/24	0.007	0.009	0.007	0.009	363,207.1	2,108,325.72
2/26/24	0.007	0.007	0.007	0.007	262,523.51	1,719,129.8
2/25/24	0.007	0.007	0.006	0.007	370,544.04	1,679,854.39
2/24/24	0.006	0.007	0.006	0.007	329,783.16	1,594,913.9
2/23/24	0.006	0.007	0.006	0.006	270,045.91	1,577,170.86
2/22/24	0.006	0.006	0.006	0.006	353,539.37	1,515,473.59
2/21/24	0.006	0.006	0.006	0.006	352,532.96	1,507,350.58
2/20/24	0.006	0.007	0.006	0.006	345,155.09	1,466,635.34
2/19/24	0.005	0.006	0.005	0.006	513,125.63	1,483,982.77
2/18/24	0.005	0.006	0.005	0.005	206,074.99	1,326,249.64
2/17/24	0.006	0.006	0.005	0.005	326,932.16	1,314,995.18
2/16/24	0.005	0.006	0.005	0.006	349,557.18	1,352,966.84
2/15/24	0.005	0.006	0.005	0.005	323,693.89	1,335,392.19
2/14/24	0.005	0.005	0.005	0.005	413,277.68	1,345,075.69
2/13/24	0.005	0.006	0.005	0.005	335,653.25	1,296,800.54
2/12/24	0.005	0.006	0.005	0.005	162,841.51	1,303,311.6
2/11/24	0.005	0.006	0.005	0.005	274,473.01	1,332,335.8
2/10/24	0.005	0.006	0.005	0.005	418,918.98	1,327,406.51
2/9/24	0.005	0.006	0.005	0.005	133,662.48	1,317,589.93
2/8/24	0.005	0.005	0.005	0.005	268,859.04	1,327,903.1
2/7/24	0.004	0.006	0.004	0.005	349,954.72	1,305,532.26
2/6/24	0.005	0.005	0.004	0.004	108,768.35	1,066,794.27
2/5/24	0.005	0.005	0.005	0.005	274,364.92	1,238,927.03
2/4/24	0.005	0.005	0.005	0.005	270,706.53	1,261,037.8
2/3/24	0.005	0.005	0.005	0.005	257,219.5	1,231,854.03
2/2/24	0.005	0.005	0.005	0.005	393,009.24	1,226,453.02
2/1/24	0.005	0.005	0.005	0.005	248,593.23	1,227,363.2
1/31/24	0.005	0.005	0.005	0.005	265,536.45	1,183,379.24
1/30/24	0.005	0.005	0.004	0.005	255,306.88	1,246,405.52
1/29/24	0.005	0.005	0.004	0.005	144,888.97	1,242,622.62
1/28/24	0.005	0.005	0.005	0.005	362,475.16	1,265,320.79
1/27/24	0.005	0.005	0.005	0.005	227,042.68	1,260,392.46
1/26/24	0.005	0.006	0.005	0.005	296,257.6	1,261,153.98
1/25/24	0.005	0.005	0.005	0.005	142,356.17	1,242,703.62
1/23/24	0.005	0.005	0.005	0.005	376,341.1	1,264,895.34
1/22/24	0.006	0.006	0.005	0.005	290,446.6	1,346,488.34
1/21/24	0.005	0.006	0.005	0.006	281,861.51	1,373,962.55
1/20/24	0.006	0.006	0.005	0.005	311,412.69	1,345,417.85

Similar Coins