GoCrypto Token (GOC) historical data and Live price

gocrypto-token

GoCrypto Token

GOC
$ 0.020417 -0.083 % 0.00000178 BTC
MARKET CAP
4.151 M
24H VOLUME
140.660460849268
CIRC.SUPPLY
203.328 M
MAX SUPPLY
327.902 M
Rank715
1H -0.79 %
24H -0.08 %
7D -5.35 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.0210.0210.020.02174.0634,122,310.744
8/10/200.020.0210.020.0212,483.6074,214,898.066
8/9/200.0210.0210.020.029,023.6124,066,772.145
8/8/200.020.020.020.027,871.6774,164,253.162
8/7/200.020.0210.0190.029,566.1434,054,334.283
8/6/200.0210.0210.020.028,926.3454,164,654.779
8/5/200.0220.0220.0210.0219,520.7014,264,841.267
8/4/200.0210.0220.0210.0228,732.0234,400,467.685
8/3/200.0210.0220.0210.0219,086.0754,365,949.238
8/2/200.0220.0240.020.0219,518.1254,195,847.617
8/1/200.020.0230.020.0229,043.7584,550,271.82
7/31/200.020.0210.020.028,382.9664,133,877.25
7/30/200.0190.020.0190.0213,221.2164,036,807.349
7/29/200.0190.0190.0180.0197,204.7443,804,574.365
7/28/200.0190.0190.0180.0197,707.4473,789,919.797
7/27/200.0180.0190.0180.0197,762.0273,845,220.078
7/26/200.0180.0190.0180.0188,059.3073,693,594.118
7/25/200.0160.0180.0160.0187,058.1643,641,530.93
7/24/200.0160.0170.0160.0167,192.3453,341,091.775
7/23/200.0170.0170.0160.0167,379.1233,294,357.106
7/22/200.0160.0170.0160.0177,002.3943,406,564.466
7/21/200.0150.0160.0150.0166,537.7853,188,004.739
7/20/200.0150.0150.0150.0155,904.43,076,266.018
7/19/200.0150.0150.0150.0156,046.1343,103,788.747
7/18/200.0140.0150.0140.0157,626.173,064,469.806
7/17/200.0140.0140.0140.0145,732.2262,802,003.813
7/16/200.0150.0150.0140.0143,432.1672,825,705.669
7/15/200.0150.0150.0150.0152,245.3523,059,849.926
7/14/200.0150.0150.0150.0156,422.1073,081,858.897
7/13/200.0150.0160.0150.0156,144.7473,118,141.246
7/12/200.0150.0160.0150.0156,225.8063,148,511.78
7/11/200.0160.0160.0140.0157,320.3293,115,468.661
7/10/200.0160.0160.0160.0166,323.8373,216,075.129
7/9/200.0170.0170.0160.0166,904.6563,243,966.567
7/8/200.0160.0170.0160.0176,436.0333,391,503.661
7/7/200.0160.0160.0160.0166,535.7253,287,538.557
7/6/200.0150.0160.0150.0166,507.5573,329,996.916
7/5/200.0150.0160.0150.0156,268.5223,131,169.509
7/4/200.0150.0160.0150.0156,288.0073,151,370.037
7/3/200.0160.0160.0150.0156,233.513,101,194.47
7/2/200.0150.0160.0140.01610,395.6963,156,711.796
7/1/200.0150.0150.0150.0156,432.6113,084,412.025
6/30/200.0150.0150.0150.0155,723.5753,035,443.614
6/29/200.0150.0160.0150.0156,498.3563,062,591.705
6/28/200.0150.0160.0140.0156,266.5293,130,386.605
6/27/200.0150.0150.0140.0156,084.7772,990,899.716
6/26/200.0160.0160.0150.0156,013.2023,066,187.344
6/25/200.0160.0160.0160.0166,309.1773,200,458.077
6/24/200.0160.0160.0150.0167,029.4053,231,885.954
6/23/200.0160.0160.0150.0166,097.4473,194,213.396
6/22/200.0150.0160.0150.0166,516.2633,220,097.344
6/21/200.0150.0160.0150.0156,141.6653,040,507.939
6/20/200.0140.0150.0140.0157,114.7443,120,639.07
6/19/200.0140.0160.0140.0148,441.2582,837,239.402
6/18/200.0160.0160.0140.0146,619.5572,789,758.641
6/17/200.0160.0160.0140.0164,010.1233,153,173.25
6/16/200.0150.0160.0150.0166,696.0633,173,954.329
6/15/200.0160.0160.0140.01510,037.3373,149,039.354
6/14/200.0160.0160.0160.0167,835.8793,173,483.718
6/13/200.0160.0160.0160.0166,539.6833,318,012.2
6/12/200.0150.0160.0150.0166,972.1343,296,732.681
6/11/200.0160.0160.0150.0156,024.8533,048,010.651
6/10/200.0160.0160.0160.0166,165.1343,254,795.428
6/9/200.0170.0170.0160.0166,727.4373,218,413.413
6/8/200.0160.0170.0150.0178,838.2163,420,250.748
6/7/200.0160.0160.0160.0166,149.913,287,363.3
6/6/200.0160.0160.0160.0166,509.8323,245,011.732
6/5/200.0160.0170.0160.0166,593.2643,237,275.066
6/4/200.0160.0160.0150.0167,739.3253,329,538.106
6/3/200.0140.0160.0140.01611,563.2653,198,771.377
6/2/200.0150.0160.0140.0148,457.7192,857,204.806
6/1/200.0160.0160.0140.01510,441.0273,015,761.49
5/31/200.0140.0160.0130.01613,526.5653,181,352.228
5/30/200.0140.0150.0140.0146,514.5832,880,547.227
5/29/200.0130.0140.0120.0148,753.4922,826,860.26
5/28/200.0130.0130.0130.0137,649.9622,692,233.583
5/27/200.0130.0130.0130.0135,515.2162,693,308.752
5/26/200.0130.0130.0130.0135,990.2162,666,559.918
5/25/200.0130.0140.0130.0137,615.662,682,674.03
5/24/200.0130.0140.0130.0136,427.0072,690,673.578
5/23/200.0140.0140.0130.0135,499.0752,730,552.665
5/22/200.0140.0140.0130.0146,871.5322,768,964.166
5/21/200.0140.0140.0130.0148,262.3932,856,741.096
5/20/200.0150.0150.0140.0149,456.3932,855,897.242
5/19/200.0150.0150.0140.0157,597.1982,993,361.997
5/18/200.0150.0150.0150.0157,752.6973,027,619.756
5/17/200.0140.0150.0140.0156,028.112,994,937.078
5/16/200.0140.0150.0140.0146,853.752,898,261.723
5/15/200.0150.0150.0140.0146,622.8932,870,000.206
5/14/200.0150.0150.0150.0156,624.5643,055,750.738