Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 7,341.33 | 0 |
2/4/24 | 0 | 0 | 0 | 0 | 10,503.3 | 0 |
2/3/24 | 0 | 0 | 0 | 0 | 8,011.41 | 0 |
2/2/24 | 0 | 0 | 0 | 0 | 11,027.43 | 0 |
2/1/24 | 0 | 0 | 0 | 0 | 9,458.34 | 0 |
1/31/24 | 0 | 0 | 0 | 0 | 8,271.01 | 0 |
1/30/24 | 0 | 0 | 0 | 0 | 7,463.2 | 0 |
1/29/24 | 0 | 0 | 0 | 0 | 7,454.67 | 0 |
1/28/24 | 0 | 0 | 0 | 0 | 7,379.05 | 0 |
1/27/24 | 0 | 0 | 0 | 0 | 9,801.28 | 0 |
1/26/24 | 0 | 0 | 0 | 0 | 8,756.42 | 0 |
1/25/24 | 0 | 0 | 0 | 0 | 7,168.84 | 0 |
1/23/24 | 0 | 0 | 0 | 0 | 14,172.11 | 0 |
1/22/24 | 0 | 0 | 0 | 0 | 7,129.09 | 0 |
1/21/24 | 0 | 0 | 0 | 0 | 14,803.9 | 0 |
1/20/24 | 0 | 0 | 0 | 0 | 10,408.49 | 0 |
1/19/24 | 0 | 0 | 0 | 0 | 10,541.09 | 0 |
1/18/24 | 0 | 0 | 0 | 0 | 13,033.87 | 0 |
1/17/24 | 0 | 0 | 0 | 0 | 10,077.85 | 0 |
1/16/24 | 0 | 0 | 0 | 0 | 9,884.47 | 0 |
1/15/24 | 0 | 0 | 0 | 0 | 8,591.81 | 0 |
1/14/24 | 0 | 0 | 0 | 0 | 10,575.86 | 0 |
1/13/24 | 0 | 0 | 0 | 0 | 8,556.39 | 0 |
1/12/24 | 0 | 0 | 0 | 0 | 11,768.83 | 0 |
1/11/24 | 0 | 0.001 | 0 | 0 | 11,981.09 | 0 |
1/10/24 | 0 | 0 | 0 | 0 | 12,249.42 | 0 |
1/9/24 | 0 | 0 | 0 | 0 | 13,377.37 | 0 |
1/8/24 | 0 | 0 | 0 | 0 | 8,930.55 | 0 |
1/7/24 | 0 | 0 | 0 | 0 | 3,959.34 | 0 |
1/6/24 | 0 | 0 | 0 | 0 | 12,220.69 | 0 |
1/5/24 | 0 | 0 | 0 | 0 | 8,565.87 | 0 |
1/4/24 | 0 | 0 | 0 | 0 | 10,729.95 | 0 |
1/3/24 | 0 | 0 | 0 | 0 | 6,755.46 | 0 |
1/2/24 | 0 | 0 | 0 | 0 | 12,060.4 | 0 |
1/1/24 | 0 | 0 | 0 | 0 | 11,325.35 | 0 |
12/31/23 | 0 | 0 | 0 | 0 | 8,915.84 | 0 |
12/30/23 | 0 | 0 | 0 | 0 | 12,861.57 | 0 |
12/29/23 | 0 | 0 | 0 | 0 | 12,090.71 | 0 |