Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,457.39 | 0 |
4/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,896.13 | 0 |
4/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,359.8 | 0 |
4/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,348.63 | 0 |
4/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,745.31 | 0 |
4/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,667.18 | 0 |
4/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,953.32 | 0 |
4/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,997.16 | 0 |
4/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,559.09 | 0 |
4/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,994.68 | 0 |
4/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,651.87 | 0 |
4/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,040.35 | 0 |
4/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,025.42 | 0 |
4/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,612.26 | 0 |
4/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,787.81 | 0 |
4/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,733.3 | 0 |
4/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,855.58 | 0 |
4/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,914.66 | 0 |
4/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,741.54 | 0 |
4/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,631.23 | 0 |
4/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,642.02 | 0 |
4/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,189.3 | 0 |
3/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,876.21 | 0 |
3/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,133.36 | 0 |
3/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,493.8 | 0 |
3/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,669.5 | 0 |
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,440.47 | 0 |
3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,562.12 | 0 |
3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,642.16 | 0 |
3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,760.9 | 0 |
3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,071.09 | 0 |
3/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,150.15 | 0 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,139.75 | 0 |
3/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,295.57 | 0 |
3/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,319.77 | 0 |
3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,238.87 | 0 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,432.33 | 0 |
3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,624.16 | 0 |
3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,520.2 | 0 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,609.3 | 0 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,523.37 | 0 |
3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,280.99 | 0 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,343.05 | 0 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,729.97 | 0 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,157.6 | 0 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,746.39 | 0 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,242.42 | 0 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,038.84 | 0 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,493.96 | 0 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 12,915.04 | 0 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10,002.58 | 0 |
3/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,593.28 | 0 |
3/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,863.44 | 0 |
2/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,385.43 | 0 |
2/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 11,089.06 | 0 |
2/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,827.61 | 0 |
2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,084.8 | 0 |
2/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,436.19 | 0 |
2/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,325.33 | 0 |
2/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,069.86 | 0 |
2/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,190.87 | 0 |
2/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,718.69 | 0 |
2/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,419.49 | 0 |
2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,555.43 | 0 |
2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,964.1 | 0 |
2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,897.27 | 0 |
2/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,544.15 | 0 |
2/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,087.68 | 0 |
2/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,893.81 | 0 |
2/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,612.61 | 0 |
2/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,462.41 | 0 |
2/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,928.25 | 0 |
2/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,768.71 | 0 |
2/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,063.74 | 0 |
2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,822.62 | 0 |
2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,701.36 | 0 |
2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,922.76 | 0 |
2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,591.86 | 0 |
2/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,588.01 | 0 |
2/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,869.18 | 0 |
2/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,231.83 | 0 |
2/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,015.8 | 0 |
1/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,924 | 0 |
1/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,640.05 | 0 |
1/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,574.92 | 0 |
1/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,284.64 | 0 |
1/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,288.57 | 0 |
1/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,520.4 | 0 |
1/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,100.12 | 0 |
1/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,794.64 | 0 |