- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Governance OHM (GOHM) historical data and Live price
Governance OHM
GOHM$ 3,357.32 -1.485 % 
0.05271527 BTC
0.05271527 BTC MARKET CAP
0
0
24H VOLUME
32.305 k
32.305 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank4,336
1H 0.15 %
24H -1.49 %
7D 2.50 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/19/24 | 3,401.991 | 3,413.647 | 3,348.882 | 3,351.11 | 55,891.91 | 0 |
| 4/18/24 | 3,257.841 | 3,483.935 | 3,254.831 | 3,401.991 | 313,370.83 | 0 |
| 4/17/24 | 3,272.336 | 3,272.336 | 3,206.472 | 3,257.841 | 127,591.61 | 0 |
| 4/16/24 | 3,261.36 | 3,274.854 | 3,222.865 | 3,272.336 | 157,930.44 | 0 |
| 4/15/24 | 3,292.652 | 3,318.595 | 3,228.804 | 3,261.36 | 124,141.91 | 0 |
| 4/14/24 | 3,207.768 | 3,292.668 | 3,207.739 | 3,292.652 | 136,617.69 | 0 |
| 4/13/24 | 3,258.505 | 3,280.358 | 3,168.111 | 3,207.768 | 239,363.86 | 0 |
| 4/12/24 | 3,242.814 | 3,266.861 | 3,199.641 | 3,258.505 | 166,141.76 | 0 |
| 4/11/24 | 3,276.039 | 3,276.039 | 3,233.242 | 3,242.814 | 61,387.51 | 0 |
| 4/10/24 | 3,232.277 | 3,276.039 | 3,231.762 | 3,276.039 | 116,870.02 | 0 |
| 4/9/24 | 3,277.82 | 3,328.341 | 3,228.916 | 3,232.277 | 104,712.94 | 0 |
| 4/8/24 | 3,288.46 | 3,343.578 | 3,277.819 | 3,277.82 | 70,962.73 | 0 |
| 4/7/24 | 3,264.664 | 3,288.799 | 3,255.213 | 3,288.795 | 37,907.88 | 0 |
| 4/6/24 | 3,247.864 | 3,270.189 | 3,240.015 | 3,264.664 | 76,403.21 | 0 |
| 4/5/24 | 3,246.072 | 3,258.018 | 3,219.986 | 3,247.864 | 101,754 | 0 |
| 4/4/24 | 3,226.21 | 3,281.068 | 3,224.031 | 3,246.072 | 169,772.76 | 0 |
| 4/3/24 | 3,280.285 | 3,280.285 | 3,226.201 | 3,226.21 | 67,175.07 | 0 |
| 4/2/24 | 3,245.883 | 3,283.652 | 3,212.287 | 3,280.285 | 126,956.03 | 0 |
| 4/1/24 | 3,245.808 | 3,245.883 | 3,194.671 | 3,245.883 | 103,058.38 | 0 |
| 3/31/24 | 3,237.459 | 3,252.366 | 3,209.69 | 3,245.808 | 79,989.74 | 0 |
| 3/30/24 | 3,228.127 | 3,250.044 | 3,208.551 | 3,237.459 | 70,845.88 | 0 |
| 3/29/24 | 3,257.189 | 3,259.535 | 3,211.231 | 3,228.127 | 56,892.59 | 0 |
| 3/28/24 | 3,235.282 | 3,305.369 | 3,229.478 | 3,257.189 | 103,173.09 | 0 |
| 3/27/24 | 3,289.77 | 3,298.907 | 3,221.724 | 3,235.282 | 96,778.36 | 0 |
| 3/26/24 | 3,304.136 | 3,334.784 | 3,252.411 | 3,289.77 | 236,505.83 | 0 |
| 3/25/24 | 3,259.145 | 3,321.467 | 3,237.099 | 3,304.136 | 207,888.2 | 0 |
| 3/24/24 | 3,240.663 | 3,260.056 | 3,200.306 | 3,259.145 | 116,688.14 | 0 |
| 3/23/24 | 3,229.353 | 3,282.051 | 3,224.019 | 3,240.663 | 77,895.61 | 0 |
| 3/22/24 | 3,277.559 | 3,277.604 | 3,199.367 | 3,229.528 | 103,176.9 | 0 |
| 3/21/24 | 3,307.382 | 3,328.984 | 3,251.639 | 3,277.559 | 116,115.87 | 0 |
| 3/20/24 | 3,226.161 | 3,323.186 | 3,213.56 | 3,307.382 | 133,396.4 | 0 |
| 3/19/24 | 3,322.21 | 3,322.21 | 3,205.994 | 3,226.161 | 140,133.34 | 0 |
| 3/18/24 | 3,420.328 | 3,462.698 | 3,304.943 | 3,322.21 | 103,880.91 | 0 |
| 3/17/24 | 3,288.376 | 3,455.571 | 3,211.357 | 3,420.328 | 229,595.14 | 0 |
| 3/16/24 | 3,329.068 | 3,364.535 | 3,214.175 | 3,288.376 | 224,616.65 | 0 |
| 3/15/24 | 3,252.979 | 3,373.915 | 3,252.979 | 3,329.068 | 242,303.51 | 0 |
| 3/14/24 | 3,241.646 | 3,255.946 | 3,182.99 | 3,252.979 | 140,653.23 | 0 |
| 3/13/24 | 3,230.432 | 3,252.118 | 3,186.119 | 3,241.646 | 143,916.17 | 0 |
| 3/12/24 | 3,245.191 | 3,253.218 | 3,195.441 | 3,230.432 | 127,462 | 0 |
| 3/11/24 | 3,246.822 | 3,247.385 | 3,217.714 | 3,245.191 | 133,796.06 | 0 |
| 3/10/24 | 3,226.014 | 3,268.597 | 3,203.177 | 3,246.822 | 311,105.74 | 0 |
| 3/9/24 | 3,196.344 | 3,243.905 | 3,192.796 | 3,226.014 | 183,063.78 | 0 |
| 3/8/24 | 3,179.819 | 3,259.877 | 3,129.932 | 3,196.344 | 974,082.22 | 0 |
| 3/7/24 | 3,182.867 | 3,188.181 | 3,154.796 | 3,179.819 | 220,028.48 | 0 |
| 3/6/24 | 3,183.908 | 3,227.549 | 3,176.708 | 3,182.867 | 136,165.77 | 0 |
| 3/5/24 | 3,295.046 | 3,296.624 | 3,183.128 | 3,183.908 | 614,330.81 | 0 |
| 3/4/24 | 3,319.378 | 3,319.378 | 3,270.607 | 3,295.046 | 163,711.64 | 0 |
| 3/3/24 | 3,312.472 | 3,327.043 | 3,302.115 | 3,319.378 | 151,437.78 | 0 |
| 3/2/24 | 3,381.215 | 3,395.461 | 3,292.948 | 3,312.472 | 134,838.32 | 0 |
| 3/1/24 | 3,178.694 | 3,406.153 | 3,178.112 | 3,381.215 | 397,474.38 | 0 |
| 2/29/24 | 3,207.536 | 3,261.813 | 3,128.531 | 3,178.694 | 217,017.8 | 0 |
| 2/28/24 | 3,305.221 | 3,316.099 | 3,183.132 | 3,207.536 | 199,104.55 | 0 |
| 2/27/24 | 3,334.255 | 3,339.907 | 3,287.55 | 3,305.221 | 169,646.4 | 0 |
| 2/26/24 | 3,291.827 | 3,337.452 | 3,247.212 | 3,334.255 | 116,237.05 | 0 |
| 2/25/24 | 3,350.673 | 3,367.717 | 3,285.202 | 3,291.827 | 130,296.03 | 0 |
| 2/24/24 | 3,311.812 | 3,372.401 | 3,311.812 | 3,350.673 | 71,685.62 | 0 |
| 2/23/24 | 3,392.387 | 3,429.179 | 3,311.812 | 3,311.812 | 37,857.4 | 0 |
| 2/22/24 | 3,410.258 | 3,452.632 | 3,367.244 | 3,392.387 | 100,304.17 | 0 |
| 2/21/24 | 3,481.372 | 3,481.412 | 3,342.265 | 3,410.258 | 97,884.29 | 0 |
| 2/20/24 | 3,535.155 | 3,536.77 | 3,437.799 | 3,481.372 | 54,233.67 | 0 |
| 2/19/24 | 3,526.59 | 3,537.593 | 3,436.85 | 3,535.155 | 64,355.18 | 0 |
| 2/18/24 | 3,457.662 | 3,557.792 | 3,453.658 | 3,526.59 | 41,726.31 | 0 |
| 2/17/24 | 3,512.846 | 3,567.208 | 3,457.157 | 3,457.662 | 59,709.82 | 0 |
| 2/16/24 | 3,501.199 | 3,521.167 | 3,454.553 | 3,512.846 | 74,510.43 | 0 |
| 2/15/24 | 3,587.786 | 3,587.995 | 3,409.266 | 3,501.199 | 60,132.24 | 0 |
| 2/14/24 | 3,388.588 | 3,589.571 | 3,367.01 | 3,587.786 | 103,542.06 | 0 |
| 2/13/24 | 3,367.568 | 3,419.213 | 3,333.561 | 3,388.588 | 79,882.58 | 0 |
| 2/12/24 | 3,388.041 | 3,447.495 | 3,325.422 | 3,367.568 | 95,304.1 | 0 |
| 2/11/24 | 3,379.203 | 3,411.42 | 3,329.309 | 3,388.041 | 132,640.17 | 0 |
| 2/10/24 | 3,483.628 | 3,483.636 | 3,357.527 | 3,379.203 | 218,815.88 | 0 |
| 2/9/24 | 3,485.875 | 3,509.185 | 3,393.056 | 3,483.628 | 50,765.19 | 0 |
| 2/8/24 | 3,433.169 | 3,544.686 | 3,418.223 | 3,485.875 | 89,006.49 | 0 |
| 2/7/24 | 3,470.939 | 3,492.431 | 3,404.954 | 3,433.169 | 38,944.6 | 0 |
| 2/6/24 | 3,441.885 | 3,472.477 | 3,379.899 | 3,470.939 | 21,557.18 | 0 |
| 2/5/24 | 3,497.609 | 3,568.085 | 3,441.866 | 3,441.885 | 65,466.74 | 0 |
| 2/4/24 | 3,475.514 | 3,550.604 | 3,470.565 | 3,497.609 | 33,912.76 | 0 |
| 2/3/24 | 3,378.764 | 3,490.499 | 3,377.654 | 3,475.582 | 21,334.25 | 0 |
| 2/2/24 | 3,342.577 | 3,453.823 | 3,332.461 | 3,378.764 | 49,909.51 | 0 |
| 2/1/24 | 3,295.004 | 3,369.891 | 3,281.602 | 3,342.577 | 111,495.09 | 0 |
| 1/31/24 | 3,579.656 | 3,579.67 | 3,293.104 | 3,295.004 | 165,852.78 | 0 |
| 1/30/24 | 3,735.738 | 3,736.252 | 3,531.852 | 3,579.656 | 40,184.32 | 0 |
| 1/29/24 | 3,553.047 | 3,743.741 | 3,517.647 | 3,735.738 | 88,501.99 | 0 |
| 1/28/24 | 3,587.149 | 3,627.005 | 3,511.224 | 3,553.047 | 84,931.93 | 0 |
| 1/27/24 | 3,495.571 | 3,626.155 | 3,495.571 | 3,587.149 | 81,652.93 | 0 |
| 1/26/24 | 3,399.765 | 4,034.485 | 3,352.761 | 3,495.571 | 580,822.6 | 0 |
| 1/25/24 | 3,301.219 | 3,406.777 | 3,279.028 | 3,399.765 | 447,888.11 | 0 |
| 1/24/24 | 3,269.41 | 3,311.217 | 3,246.635 | 3,301.219 | 176,549.64 | 0 |
| 1/23/24 | 3,199.349 | 3,290.952 | 3,194.074 | 3,269.41 | 253,443.72 | 0 |
| 1/22/24 | 3,196.097 | 3,223.899 | 3,193.004 | 3,199.349 | 162,307.64 | 0 |
| 1/21/24 | 3,173.913 | 3,207.962 | 3,160.243 | 3,196.097 | 152,096.02 | 0 |
