Green Metaverse Token (GMT) historical data and Live price

green-metaverse-token

Green Metaverse Token

GMT
$ 0.799947 -8.958 % 0.00004214 BTC
MARKET CAP
479.968 M
24H VOLUME
293.789 M
CIRC.SUPPLY
600 M
MAX SUPPLY
6 B
Rank74
1H -0.40 %
24H -8.96 %
7D 4.15 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.8760.920.8560.88276,773,539.68528,097,403.85
6/28/220.98910.8730.875341,386,159.64525,141,110.22
6/27/220.9391.0110.9290.99403,285,217.74594,102,084.18
6/26/220.9871.1040.9380.938751,888,200.31562,977,679.34
6/25/220.8340.9990.8170.987399,855,758.82592,186,149.68
6/24/220.8170.8550.8040.834255,858,277.65500,602,961.25
6/23/220.7320.8190.7290.818251,922,466.21490,755,493.66
6/22/220.7650.8020.7320.732293,760,471.13439,449,734.52
6/21/220.760.8450.7470.764441,777,473.58458,579,293.9
6/20/220.750.8250.710.76550,326,393.58456,059,708.5
6/19/220.6010.7670.5860.75421,656,972.82450,086,796.96
6/18/220.6160.6280.5540.602293,422,728.14360,978,506.33
6/17/220.5930.6320.5870.616215,282,879.47369,615,146.83
6/16/220.6780.6930.5870.593324,109,680.26355,559,596.45
6/15/220.6360.6850.5670.678557,734,722.83406,514,992.48
6/14/220.5910.6980.5660.636658,972,352.91381,867,384
6/13/220.6720.6720.540.59717,943,729.14354,234,491.41
6/12/220.7960.8050.6730.673607,248,554.16403,720,060.8
6/11/220.9080.9310.7770.795436,899,703.76476,936,460.72
6/10/220.9920.9950.8980.909381,781,451.77545,122,011.48
6/9/220.9681.040.9550.992395,921,709.98595,411,586.75
6/8/220.9581.0560.9370.968574,642,976.35581,090,883.53
6/7/221.0051.0120.9350.958494,157,688.69574,898,356.36
6/6/220.9341.0540.9321.005609,569,581.39603,231,048.2
6/5/220.9980.9990.9130.933444,276,094.17560,038,356.76
6/4/221.0131.0210.9910.999279,663,116.55599,135,245.71
6/3/221.0551.070.9881.013506,649,796.99607,584,640.13
6/2/221.0181.0750.9391.055783,792,905.36632,862,040.84
6/1/221.1811.1940.9851.019852,456,404.11611,165,581.64
5/31/221.2461.2811.1241.18947,772,671.75708,287,176.27
5/30/221.081.291.0481.2461,286,773,803.59747,691,191.21
5/29/221.0391.150.8781.081,235,338,571.17648,074,602.83
5/28/221.0381.0740.9951.039670,816,758.76623,289,149.36
5/27/220.8871.1380.8271.0391,865,110,822.59623,285,091.43
5/26/221.3761.3880.8460.8861,992,559,734.67531,809,920.79
5/25/221.3981.4271.361.375454,212,946.98825,024,450.29
5/24/221.3671.4141.2931.398556,583,452.6838,816,095.89
5/23/221.4211.5231.3541.366862,081,708.56819,507,845.64
5/22/221.3561.4321.3481.421544,038,764.98852,823,833.25
5/21/221.3481.4261.3191.356612,145,163.16813,398,325.48
5/20/221.5031.5721.3031.349927,148,814.11809,338,037.15
5/19/221.3641.5461.2831.503918,042,608.93901,997,382.44
5/18/221.5831.6391.3461.3621,240,719,448.57817,103,852.22
5/17/221.4331.6821.4261.5831,086,248,504.09950,001,718.57
5/16/221.6151.6191.3961.432694,735,332.79859,200,586.44
5/15/221.5331.6351.4051.6171,088,800,153.21970,141,556.55
5/14/221.4851.5741.2581.5311,103,548,633.78918,800,408.63
5/13/221.1631.7431.1321.4842,011,811,314.17890,593,630.69
5/12/221.2941.4690.8291.1651,947,617,611.53699,113,493.05
5/11/221.8021.8741.1421.292,183,414,838.15774,029,466.28
5/10/221.8672.1661.6481.8042,338,302,490.691,082,395,578.29
5/9/222.7082.7441.8861.8861,539,103,627.571,131,589,117.47
5/8/222.5672.7522.4762.7081,255,434,139.851,624,506,303.85
5/7/222.522.8192.3982.5661,707,200,185.631,539,560,345.29
5/6/222.7392.7462.3612.521,420,290,882.031,512,087,124.18
5/5/223.3453.3822.5782.7381,762,945,698.631,642,898,666.2
5/4/223.2433.4123.1793.3451,448,652,265.772,006,764,619.85
5/3/223.2483.4393.193.242983,926,794.631,945,261,322.09
5/2/223.4533.5393.1543.2481,026,167,677.951,948,618,339.88
5/1/223.5193.5523.3393.4541,359,389,164.682,072,182,292.1
4/30/223.8324.0023.4633.5171,928,149,420.32,110,485,251.16
4/29/223.7534.1123.4493.8343,037,791,572.072,300,329,849.11
4/28/223.8074.1143.5973.7532,968,361,862.572,251,733,396.47
4/27/223.3423.9323.2433.8032,729,430,752.192,281,582,852.84
4/26/223.2853.4743.1813.3421,604,980,623.82,005,070,522.22
4/25/223.3653.3853.1483.2831,388,262,017.591,969,790,285.61
4/24/223.1453.373.1433.3681,535,709,117.322,020,644,039.95
4/23/223.1753.4393.1143.1451,498,651,030.021,887,161,274.79
4/22/223.1273.2773.0583.1771,538,571,312.221,906,210,659.22
4/21/223.3593.5642.9923.1312,387,726,550.421,878,749,091.86
4/20/223.7113.8333.3223.363,116,796,528.62,016,193,008.29
4/19/223.1953.8133.1513.7174,070,824,155.392,230,248,085.58
4/18/222.4353.2862.2533.1883,912,445,050.961,913,028,228.9
4/17/222.382.5942.3612.4341,458,892,339.291,460,415,000.27
4/16/222.3062.4382.2452.38831,555,557.281,427,939,532.42
4/15/222.2262.3242.1872.308619,643,601.711,384,960,478.06
4/14/222.1742.342.1552.228813,366,551.581,336,762,958.84
4/13/222.2232.2342.0742.174663,482,829.121,304,429,403.11