GreenPower (GRN) historical data and Live price

greenpower

GreenPower

GRN
$ 0.022331 -5.825 % 0.00000133 BTC
MARKET CAP
72.166 M
24H VOLUME
2.127 k
CIRC.SUPPLY
3.232 B
MAX SUPPLY
Rank245
1H 0.75 %
24H -5.83 %
7D -4.35 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.0230.0240.0220.0233,855.73175,607,228.505
11/24/200.0230.0240.0220.0232,308.82474,773,051.343
11/23/200.0230.0250.0220.0232,758.974,858,972.576
11/22/200.0240.0250.0220.0231,187.61573,434,177.951
11/21/200.0240.0240.0230.0241,798.48976,660,497.037
11/20/200.0230.0240.0220.0242,555.38877,332,219.359
11/19/200.0210.0240.0210.0235,925.10973,642,646.6
11/18/200.0220.0220.020.0215,691.70967,609,181.202
11/17/200.0190.0220.0180.0228,164.88970,111,117.843
11/16/200.0190.020.0190.021,540.2364,454,317.51
11/15/200.0170.0190.0170.019757.24460,849,205.986
11/14/200.0180.0180.0170.01723.50855,573,407.532
11/13/200.0170.0210.0170.0185,258.87858,378,263.731
11/12/200.0190.0190.0170.017635.34656,295,849.096
11/11/200.0170.020.0170.0193,516.97160,075,982.53
11/10/200.0150.0180.0150.0171,106.32253,364,980.511
11/9/200.0150.0160.0150.015979.78849,117,645.837
11/8/200.0160.0160.0140.0164,784.24750,106,586.105
11/7/200.0160.0170.0150.0162,907.9551,484,440.294
11/6/200.020.0210.0160.0163,268.94651,967,557.729
11/5/200.0180.0210.0170.027,256.05663,684,110.651
11/4/200.0130.0190.0130.0187,136.48459,659,744.995
11/3/200.0110.0150.0110.0133,509.36243,374,609.835
11/1/200.010.0110.010.011471.85334,041,442.876
10/27/200.0080.010.0080.017,800.02931,753,287.102
10/26/200.0080.0160.0070.0085,140.62427,410,003.177
10/25/200.0090.0090.0050.0081,458.00924,835,019.679
10/24/200.0060.0230.0060.0092,580.51529,181,305.147
10/23/200.0041.6820.0020.0061,163.56717,898,080.302
10/22/200.0040.0040.0040.00461.75914,037,123.966
10/21/200.0040.0040.0040.004014,090,415.222
10/20/200.0040.0040.0040.004013,093,403.546
10/19/200.0040.0040.0040.004012,901,878.629
10/18/200.0040.0040.0040.00458.18512,617,656.891
10/17/200.0040.0040.0040.004012,480,030.048
10/16/200.0040.0040.0040.004012,440,496.857
10/15/200.0040.0040.0040.004115.4112,630,600.318
10/14/200.0040.0040.0040.00462.69712,558,514.205
10/13/200.0040.0040.0040.004012,554,524.405
10/12/200.0030.0040.0030.00452.76112,696,764.466
10/11/200.0030.0030.0030.003185.57810,632,409.578
10/10/200.0030.0030.0030.00312.55710,550,362.315
10/9/200.0040.0040.0040.004013,036,129.53
10/8/200.0040.0040.0040.00415,786.23113,122,071.031
10/7/200.0040.0040.0030.00414,528.90611,921,299.204
10/6/200.0040.0040.0030.00414,127.44611,891,983.929
10/5/200.0040.0040.0030.00410,445.97912,558,805.121
10/4/200.0040.0040.0040.0043,158.76312,694,006.774
10/3/200.0040.0040.0040.0049,535.36612,225,512.935
10/2/200.0040.0040.0030.0047,926.05212,113,829.84
10/1/200.0040.0040.0030.00414,856.45611,658,737.952
9/29/200.0050.0050.0030.004109,126.77912,237,196.22
9/28/200.0050.0050.0050.0056,979.03417,320,456.24
9/27/200.0050.0050.0040.0053,578.96715,990,194.48
9/26/200.0040.0050.0040.005774.60114,611,269.558
9/25/200.0050.0050.0040.00436,763.41613,909,539.534
9/24/200.0050.0050.0040.00512,184.58814,587,029.036
9/23/200.0050.0050.0040.00531,985.76615,088,098.72
9/22/200.0050.0050.0050.00513,514.4715,756,664.068
9/21/200.0050.0050.0050.0058,054.20916,731,312.224
9/20/200.0060.0060.0040.00542,239.56116,789,132.049
9/19/200.0060.0060.0060.0067,428.62318,593,454.294
9/18/200.0060.0060.0060.00624,066.29819,363,634.731
9/17/200.0070.0070.0060.0066,520.50920,322,332.532
9/16/200.0060.0070.0060.00716,480.10621,254,806.263
9/15/200.0060.0070.0050.00616,912.53520,585,252.026
9/14/200.0040.0080.0040.00657,497.53919,351,255.037
9/13/200.0030.0040.0030.00427,769.91912,421,488.687
9/12/200.0030.0030.0030.0037,213.08310,170,155.368
9/11/200.0030.0030.0030.0037,418.349,668,022.618
9/10/200.0030.0030.0030.0033,748.9979,066,398.142
9/9/200.0030.0030.0030.0035,698.3388,954,798.223
9/8/200.0030.0030.0030.0031,405.2368,892,901.639
9/7/200.0030.0030.0030.0039,901.4599,092,569.43
9/6/200.0030.0030.0030.0032,670.7198,892,959.808
9/5/200.0030.0030.0020.0034,867.3598,666,623.398
9/4/200.0030.0030.0020.0033,180.2958,221,213.737
9/3/200.0030.0030.0020.0035,425.9758,466,697.436
9/2/200.0030.0030.0020.0036,323.4378,469,464.006
9/1/200.0030.0030.0030.0032,034.1248,858,087.201
8/31/200.0030.0030.0020.0034,247.8148,314,230.684
8/30/200.0020.0030.0020.003817.5848,404,884.591
8/29/200.0020.0030.0020.0021,638.1887,804,790.227
8/28/200.0030.0030.0020.0023,994.0567,848,378.489
8/27/200.0020.0030.0020.00314,642.5858,212,330.557
8/26/200.0020.0030.0020.00211,931.2337,560,541.625
8/25/200.0020.0020.0020.00213,380.1266,927,610.191
8/24/200.0020.0020.0020.002475.1436,982,546.445
8/23/200.0020.0020.0020.0023,245.1486,866,528.876
8/22/200.0020.0020.0020.0021,275.3116,437,482.763