GreenPower (GRN) historical data and Live price

GreenPower

GRN

$ 0.022331 -5.825 %

0.00000133 BTC

MARKET CAP
72.166 M

24H VOLUME
2.127 k

CIRC.SUPPLY
3.232 B

MAX SUPPLY

GRN

USD

Rank245

1H 0.75 %

24H -5.83 %

7D -4.35 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/25/20	0.023	0.024	0.022	0.023	3,855.731	75,607,228.505
11/24/20	0.023	0.024	0.022	0.023	2,308.824	74,773,051.343
11/23/20	0.023	0.025	0.022	0.023	2,758.9	74,858,972.576
11/22/20	0.024	0.025	0.022	0.023	1,187.615	73,434,177.951
11/21/20	0.024	0.024	0.023	0.024	1,798.489	76,660,497.037
11/20/20	0.023	0.024	0.022	0.024	2,555.388	77,332,219.359
11/19/20	0.021	0.024	0.021	0.023	5,925.109	73,642,646.6
11/18/20	0.022	0.022	0.02	0.021	5,691.709	67,609,181.202
11/17/20	0.019	0.022	0.018	0.022	8,164.889	70,111,117.843
11/16/20	0.019	0.02	0.019	0.02	1,540.23	64,454,317.51
11/15/20	0.017	0.019	0.017	0.019	757.244	60,849,205.986
11/14/20	0.018	0.018	0.017	0.017	23.508	55,573,407.532
11/13/20	0.017	0.021	0.017	0.018	5,258.878	58,378,263.731
11/12/20	0.019	0.019	0.017	0.017	635.346	56,295,849.096
11/11/20	0.017	0.02	0.017	0.019	3,516.971	60,075,982.53
11/10/20	0.015	0.018	0.015	0.017	1,106.322	53,364,980.511
11/9/20	0.015	0.016	0.015	0.015	979.788	49,117,645.837
11/8/20	0.016	0.016	0.014	0.016	4,784.247	50,106,586.105
11/7/20	0.016	0.017	0.015	0.016	2,907.95	51,484,440.294
11/6/20	0.02	0.021	0.016	0.016	3,268.946	51,967,557.729
11/5/20	0.018	0.021	0.017	0.02	7,256.056	63,684,110.651
11/4/20	0.013	0.019	0.013	0.018	7,136.484	59,659,744.995
11/3/20	0.011	0.015	0.011	0.013	3,509.362	43,374,609.835
11/1/20	0.01	0.011	0.01	0.011	471.853	34,041,442.876
10/27/20	0.008	0.01	0.008	0.01	7,800.029	31,753,287.102
10/26/20	0.008	0.016	0.007	0.008	5,140.624	27,410,003.177
10/25/20	0.009	0.009	0.005	0.008	1,458.009	24,835,019.679
10/24/20	0.006	0.023	0.006	0.009	2,580.515	29,181,305.147
10/23/20	0.004	1.682	0.002	0.006	1,163.567	17,898,080.302
10/22/20	0.004	0.004	0.004	0.004	61.759	14,037,123.966
10/21/20	0.004	0.004	0.004	0.004	0	14,090,415.222
10/20/20	0.004	0.004	0.004	0.004	0	13,093,403.546
10/19/20	0.004	0.004	0.004	0.004	0	12,901,878.629
10/18/20	0.004	0.004	0.004	0.004	58.185	12,617,656.891
10/17/20	0.004	0.004	0.004	0.004	0	12,480,030.048
10/16/20	0.004	0.004	0.004	0.004	0	12,440,496.857
10/15/20	0.004	0.004	0.004	0.004	115.41	12,630,600.318
10/14/20	0.004	0.004	0.004	0.004	62.697	12,558,514.205
10/13/20	0.004	0.004	0.004	0.004	0	12,554,524.405
10/12/20	0.003	0.004	0.003	0.004	52.761	12,696,764.466
10/11/20	0.003	0.003	0.003	0.003	185.578	10,632,409.578
10/10/20	0.003	0.003	0.003	0.003	12.557	10,550,362.315
10/9/20	0.004	0.004	0.004	0.004	0	13,036,129.53
10/8/20	0.004	0.004	0.004	0.004	15,786.231	13,122,071.031
10/7/20	0.004	0.004	0.003	0.004	14,528.906	11,921,299.204
10/6/20	0.004	0.004	0.003	0.004	14,127.446	11,891,983.929
10/5/20	0.004	0.004	0.003	0.004	10,445.979	12,558,805.121
10/4/20	0.004	0.004	0.004	0.004	3,158.763	12,694,006.774
10/3/20	0.004	0.004	0.004	0.004	9,535.366	12,225,512.935
10/2/20	0.004	0.004	0.003	0.004	7,926.052	12,113,829.84
10/1/20	0.004	0.004	0.003	0.004	14,856.456	11,658,737.952
9/29/20	0.005	0.005	0.003	0.004	109,126.779	12,237,196.22
9/28/20	0.005	0.005	0.005	0.005	6,979.034	17,320,456.24
9/27/20	0.005	0.005	0.004	0.005	3,578.967	15,990,194.48
9/26/20	0.004	0.005	0.004	0.005	774.601	14,611,269.558
9/25/20	0.005	0.005	0.004	0.004	36,763.416	13,909,539.534
9/24/20	0.005	0.005	0.004	0.005	12,184.588	14,587,029.036
9/23/20	0.005	0.005	0.004	0.005	31,985.766	15,088,098.72
9/22/20	0.005	0.005	0.005	0.005	13,514.47	15,756,664.068
9/21/20	0.005	0.005	0.005	0.005	8,054.209	16,731,312.224
9/20/20	0.006	0.006	0.004	0.005	42,239.561	16,789,132.049
9/19/20	0.006	0.006	0.006	0.006	7,428.623	18,593,454.294
9/18/20	0.006	0.006	0.006	0.006	24,066.298	19,363,634.731
9/17/20	0.007	0.007	0.006	0.006	6,520.509	20,322,332.532
9/16/20	0.006	0.007	0.006	0.007	16,480.106	21,254,806.263
9/15/20	0.006	0.007	0.005	0.006	16,912.535	20,585,252.026
9/14/20	0.004	0.008	0.004	0.006	57,497.539	19,351,255.037
9/13/20	0.003	0.004	0.003	0.004	27,769.919	12,421,488.687
9/12/20	0.003	0.003	0.003	0.003	7,213.083	10,170,155.368
9/11/20	0.003	0.003	0.003	0.003	7,418.34	9,668,022.618
9/10/20	0.003	0.003	0.003	0.003	3,748.997	9,066,398.142
9/9/20	0.003	0.003	0.003	0.003	5,698.338	8,954,798.223
9/8/20	0.003	0.003	0.003	0.003	1,405.236	8,892,901.639
9/7/20	0.003	0.003	0.003	0.003	9,901.459	9,092,569.43
9/6/20	0.003	0.003	0.003	0.003	2,670.719	8,892,959.808
9/5/20	0.003	0.003	0.002	0.003	4,867.359	8,666,623.398
9/4/20	0.003	0.003	0.002	0.003	3,180.295	8,221,213.737
9/3/20	0.003	0.003	0.002	0.003	5,425.975	8,466,697.436
9/2/20	0.003	0.003	0.002	0.003	6,323.437	8,469,464.006
9/1/20	0.003	0.003	0.003	0.003	2,034.124	8,858,087.201
8/31/20	0.003	0.003	0.002	0.003	4,247.814	8,314,230.684
8/30/20	0.002	0.003	0.002	0.003	817.584	8,404,884.591
8/29/20	0.002	0.003	0.002	0.002	1,638.188	7,804,790.227
8/28/20	0.003	0.003	0.002	0.002	3,994.056	7,848,378.489
8/27/20	0.002	0.003	0.002	0.003	14,642.585	8,212,330.557
8/26/20	0.002	0.003	0.002	0.002	11,931.233	7,560,541.625
8/25/20	0.002	0.002	0.002	0.002	13,380.126	6,927,610.191
8/24/20	0.002	0.002	0.002	0.002	475.143	6,982,546.445
8/23/20	0.002	0.002	0.002	0.002	3,245.148	6,866,528.876
8/22/20	0.002	0.002	0.002	0.002	1,275.311	6,437,482.763

Similar Coins