GreenPower (GRN) historical data and Live price

GreenPower

GRN

$ 0.024203 + 2.282 %

0.00000074 BTC

MARKET CAP
78.216 M

24H VOLUME
14.572 k

CIRC.SUPPLY
3.232 B

MAX SUPPLY

GRN

USD

Rank297

1H 0.94 %

24H 2.28 %

7D -0.78 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/23/21	0.024	0.025	0.023	0.024	16,516.7	78,989,143.23
6/22/21	0.024	0.024	0.023	0.024	26,792.41	76,723,209.28
6/21/21	0.024	0.024	0.023	0.024	26,934.45	77,567,389.25
6/20/21	0.023	0.025	0.023	0.024	12,811.28	77,408,531.12
6/19/21	0.024	0.024	0.023	0.023	10,029.01	75,330,263.74
6/18/21	0.024	0.025	0.023	0.024	14,562.63	77,068,000.1
6/17/21	0.024	0.025	0.023	0.024	12,941.42	78,822,498.39
6/16/21	0.024	0.025	0.023	0.024	12,381.25	76,519,620.67
6/15/21	0.026	0.027	0.024	0.024	12,829.55	78,332,212.96
6/14/21	0.025	0.026	0	0.026	17,781.79	84,104,664.41
6/13/21	0.026	0.026	0.023	0.025	13,609.79	79,517,906.88
6/12/21	0.026	0.026	0.026	0.026	12,150.03	84,609,501.38
6/11/21	0.026	0.026	0.026	0.026	13,718.59	84,934,819.43
6/10/21	0.026	0.026	0.026	0.026	18,499.54	84,520,251.32
6/9/21	0.026	0.026	0.026	0.026	22,929.23	84,898,423.38
6/7/21	0.026	0.026	0.026	0.026	13,185.56	84,944,060.34
6/6/21	0.026	0.026	0.026	0.026	8,868.11	85,128,362.77
6/5/21	0.023	0.026	0.02	0.026	3,094.98	85,188,087.6
6/4/21	0.029	0.029	0.023	0.023	558.78	74,613,347.88
6/3/21	0.023	0.029	0.023	0.029	0	92,573,953.28
6/2/21	0.027	0.027	0.023	0.023	2,052.91	75,807,916.5
6/1/21	0.029	0.029	0.027	0.027	2,431.08	88,557,399.46
5/31/21	0.029	0.029	0.022	0.029	17,281.11	93,691,192.57
5/30/21	0.029	0.029	0.029	0.029	13,252.02	94,164,679.8
5/29/21	0.029	0.029	0.029	0.029	20,737.83	94,021,682.95
5/28/21	0.029	0.029	0.029	0.029	23,867.97	94,392,542.09
5/27/21	0.029	0.029	0.029	0.029	17,375.76	94,505,079.2
5/26/21	0.029	0.029	0.029	0.029	22,854.76	94,839,783.27
5/25/21	0.023	0.029	0.023	0.029	6,526.52	94,664,773.11
5/24/21	0.028	0.029	0.023	0.023	14,645.96	75,880,169.09
5/23/21	0.029	0.029	0.028	0.028	49,479.05	91,853,598.66
5/22/21	0.028	0.029	0.028	0.029	32,311.68	93,378,475.99
5/21/21	0.028	0.029	0.028	0.028	56,351.55	90,646,296.78
5/19/21	0.028	0.029	0.001	0.028	120,257.64	91,813,684.15
5/19/21	0.028	0.029	0.001	0.028	120,257.64	91,813,684.15
5/19/21	0.028	0.029	0.001	0.028	120,257.64	91,813,684.15
5/19/21	0.028	0.029	0.001	0.028	120,257.64	91,813,684.15
5/18/21	0.028	0.029	0.028	0.028	32,342.24	91,156,819.52
5/18/21	0.028	0.029	0.028	0.028	32,342.24	91,156,819.52
5/18/21	0.028	0.029	0.028	0.028	32,342.24	91,156,819.52
5/18/21	0.028	0.029	0.028	0.028	32,342.24	91,156,819.52
5/17/21	0.028	0.028	0.028	0.028	51,240.91	90,901,832.5
5/17/21	0.028	0.028	0.028	0.028	51,240.91	90,901,832.5
5/17/21	0.028	0.028	0.028	0.028	51,240.91	90,901,832.5
5/17/21	0.028	0.028	0.028	0.028	51,240.91	90,901,832.5
5/16/21	0.024	0.028	0.024	0.028	22,788.3	91,028,055.56
5/16/21	0.024	0.028	0.024	0.028	22,788.3	91,028,055.56
5/16/21	0.024	0.028	0.024	0.028	22,788.3	91,028,055.56
5/16/21	0.024	0.028	0.024	0.028	22,788.3	91,028,055.56
5/15/21	0.03	0.03	0.024	0.024	1,425.39	76,855,610.24
5/15/21	0.03	0.03	0.024	0.024	1,425.39	76,855,610.24
5/15/21	0.03	0.03	0.024	0.024	1,425.39	76,855,610.24
5/15/21	0.03	0.03	0.024	0.024	1,425.39	76,855,610.24
5/14/21	0.026	0.031	0.025	0.03	410.03	96,158,891.89
5/14/21	0.026	0.031	0.025	0.03	410.03	96,158,891.89
5/14/21	0.026	0.031	0.025	0.03	410.03	96,158,891.89
5/14/21	0.026	0.031	0.025	0.03	410.03	96,158,891.89
5/13/21	0.027	0.028	0.025	0.026	1,416.54	82,429,989.17
5/13/21	0.027	0.028	0.025	0.026	1,416.54	82,429,989.17
5/13/21	0.027	0.028	0.025	0.026	1,416.54	82,429,989.17
5/13/21	0.027	0.028	0.025	0.026	1,416.54	82,429,989.17
5/12/21	0.03	0.031	0.027	0.027	168.35	87,169,608.49
5/12/21	0.03	0.031	0.027	0.027	168.35	87,169,608.49
5/12/21	0.03	0.031	0.027	0.027	168.35	87,169,608.49
5/12/21	0.03	0.031	0.027	0.027	168.35	87,169,608.49
5/11/21	0.031	0.032	0.029	0.03	2,104.84	96,457,144.05
5/11/21	0.031	0.032	0.029	0.03	2,104.84	96,457,144.05
5/11/21	0.031	0.032	0.029	0.03	2,104.84	96,457,144.05
5/11/21	0.031	0.032	0.029	0.03	2,104.84	96,457,144.05
5/10/21	0.033	0.034	0.023	0.031	1,296.15	101,029,135.05
5/10/21	0.033	0.034	0.023	0.031	1,296.15	101,029,135.05
5/10/21	0.033	0.034	0.023	0.031	1,296.15	101,029,135.05
5/10/21	0.033	0.034	0.023	0.031	1,296.15	101,029,135.05
5/9/21	0.03	0.033	0.03	0.033	184.74	107,011,177.35
5/9/21	0.03	0.033	0.03	0.033	184.74	107,011,177.35
5/9/21	0.03	0.033	0.03	0.033	184.74	107,011,177.35
5/9/21	0.03	0.033	0.03	0.033	184.74	107,011,177.35
5/8/21	0.033	0.034	0.03	0.03	312.72	98,096,121.34
5/8/21	0.033	0.034	0.03	0.03	312.72	98,096,121.34
5/8/21	0.033	0.034	0.03	0.03	312.72	98,096,121.34
5/8/21	0.033	0.034	0.03	0.03	312.72	98,096,121.34
5/7/21	0.033	0.035	0.031	0.033	195.05	106,193,402.38
5/7/21	0.033	0.035	0.031	0.033	195.05	106,193,402.38
5/7/21	0.033	0.035	0.031	0.033	195.05	106,193,402.38
5/7/21	0.033	0.035	0.031	0.033	195.05	106,193,402.38
5/6/21	0.034	0.035	0.03	0.033	252.86	106,227,347.3
5/6/21	0.034	0.035	0.03	0.033	252.86	106,227,347.3
5/6/21	0.034	0.035	0.03	0.033	252.86	106,227,347.3
5/6/21	0.034	0.035	0.03	0.033	252.86	106,227,347.3
5/5/21	0.023	0.035	0.023	0.034	353.01	111,330,428.34

Similar Coins