GreenPower (GRN) historical data and Live price

greenpower

GreenPower

GRN
$ 0.024203 + 2.282 % 0.00000074 BTC
MARKET CAP
78.216 M
24H VOLUME
14.572 k
CIRC.SUPPLY
3.232 B
MAX SUPPLY
Rank297
1H 0.94 %
24H 2.28 %
7D -0.78 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/210.0240.0250.0230.02416,516.778,989,143.23
6/22/210.0240.0240.0230.02426,792.4176,723,209.28
6/21/210.0240.0240.0230.02426,934.4577,567,389.25
6/20/210.0230.0250.0230.02412,811.2877,408,531.12
6/19/210.0240.0240.0230.02310,029.0175,330,263.74
6/18/210.0240.0250.0230.02414,562.6377,068,000.1
6/17/210.0240.0250.0230.02412,941.4278,822,498.39
6/16/210.0240.0250.0230.02412,381.2576,519,620.67
6/15/210.0260.0270.0240.02412,829.5578,332,212.96
6/14/210.0250.02600.02617,781.7984,104,664.41
6/13/210.0260.0260.0230.02513,609.7979,517,906.88
6/12/210.0260.0260.0260.02612,150.0384,609,501.38
6/11/210.0260.0260.0260.02613,718.5984,934,819.43
6/10/210.0260.0260.0260.02618,499.5484,520,251.32
6/9/210.0260.0260.0260.02622,929.2384,898,423.38
6/7/210.0260.0260.0260.02613,185.5684,944,060.34
6/6/210.0260.0260.0260.0268,868.1185,128,362.77
6/5/210.0230.0260.020.0263,094.9885,188,087.6
6/4/210.0290.0290.0230.023558.7874,613,347.88
6/3/210.0230.0290.0230.029092,573,953.28
6/2/210.0270.0270.0230.0232,052.9175,807,916.5
6/1/210.0290.0290.0270.0272,431.0888,557,399.46
5/31/210.0290.0290.0220.02917,281.1193,691,192.57
5/30/210.0290.0290.0290.02913,252.0294,164,679.8
5/29/210.0290.0290.0290.02920,737.8394,021,682.95
5/28/210.0290.0290.0290.02923,867.9794,392,542.09
5/27/210.0290.0290.0290.02917,375.7694,505,079.2
5/26/210.0290.0290.0290.02922,854.7694,839,783.27
5/25/210.0230.0290.0230.0296,526.5294,664,773.11
5/24/210.0280.0290.0230.02314,645.9675,880,169.09
5/23/210.0290.0290.0280.02849,479.0591,853,598.66
5/22/210.0280.0290.0280.02932,311.6893,378,475.99
5/21/210.0280.0290.0280.02856,351.5590,646,296.78
5/19/210.0280.0290.0010.028120,257.6491,813,684.15
5/19/210.0280.0290.0010.028120,257.6491,813,684.15
5/19/210.0280.0290.0010.028120,257.6491,813,684.15
5/19/210.0280.0290.0010.028120,257.6491,813,684.15
5/18/210.0280.0290.0280.02832,342.2491,156,819.52
5/18/210.0280.0290.0280.02832,342.2491,156,819.52
5/18/210.0280.0290.0280.02832,342.2491,156,819.52
5/18/210.0280.0290.0280.02832,342.2491,156,819.52
5/17/210.0280.0280.0280.02851,240.9190,901,832.5
5/17/210.0280.0280.0280.02851,240.9190,901,832.5
5/17/210.0280.0280.0280.02851,240.9190,901,832.5
5/17/210.0280.0280.0280.02851,240.9190,901,832.5
5/16/210.0240.0280.0240.02822,788.391,028,055.56
5/16/210.0240.0280.0240.02822,788.391,028,055.56
5/16/210.0240.0280.0240.02822,788.391,028,055.56
5/16/210.0240.0280.0240.02822,788.391,028,055.56
5/15/210.030.030.0240.0241,425.3976,855,610.24
5/15/210.030.030.0240.0241,425.3976,855,610.24
5/15/210.030.030.0240.0241,425.3976,855,610.24
5/15/210.030.030.0240.0241,425.3976,855,610.24
5/14/210.0260.0310.0250.03410.0396,158,891.89
5/14/210.0260.0310.0250.03410.0396,158,891.89
5/14/210.0260.0310.0250.03410.0396,158,891.89
5/14/210.0260.0310.0250.03410.0396,158,891.89
5/13/210.0270.0280.0250.0261,416.5482,429,989.17
5/13/210.0270.0280.0250.0261,416.5482,429,989.17
5/13/210.0270.0280.0250.0261,416.5482,429,989.17
5/13/210.0270.0280.0250.0261,416.5482,429,989.17
5/12/210.030.0310.0270.027168.3587,169,608.49
5/12/210.030.0310.0270.027168.3587,169,608.49
5/12/210.030.0310.0270.027168.3587,169,608.49
5/12/210.030.0310.0270.027168.3587,169,608.49
5/11/210.0310.0320.0290.032,104.8496,457,144.05
5/11/210.0310.0320.0290.032,104.8496,457,144.05
5/11/210.0310.0320.0290.032,104.8496,457,144.05
5/11/210.0310.0320.0290.032,104.8496,457,144.05
5/10/210.0330.0340.0230.0311,296.15101,029,135.05
5/10/210.0330.0340.0230.0311,296.15101,029,135.05
5/10/210.0330.0340.0230.0311,296.15101,029,135.05
5/10/210.0330.0340.0230.0311,296.15101,029,135.05
5/9/210.030.0330.030.033184.74107,011,177.35
5/9/210.030.0330.030.033184.74107,011,177.35
5/9/210.030.0330.030.033184.74107,011,177.35
5/9/210.030.0330.030.033184.74107,011,177.35
5/8/210.0330.0340.030.03312.7298,096,121.34
5/8/210.0330.0340.030.03312.7298,096,121.34
5/8/210.0330.0340.030.03312.7298,096,121.34
5/8/210.0330.0340.030.03312.7298,096,121.34
5/7/210.0330.0350.0310.033195.05106,193,402.38
5/7/210.0330.0350.0310.033195.05106,193,402.38
5/7/210.0330.0350.0310.033195.05106,193,402.38
5/7/210.0330.0350.0310.033195.05106,193,402.38
5/6/210.0340.0350.030.033252.86106,227,347.3
5/6/210.0340.0350.030.033252.86106,227,347.3
5/6/210.0340.0350.030.033252.86106,227,347.3
5/6/210.0340.0350.030.033252.86106,227,347.3
5/5/210.0230.0350.0230.034353.01111,330,428.34