GreenPower (GRN) historical data and Live price

greenpower

GreenPower

GRN
$ 0.038289 -1.039 % 0.00000075 BTC
MARKET CAP
123.737 M
24H VOLUME
20.407 k
CIRC.SUPPLY
3.232 B
MAX SUPPLY
Rank263
1H -0.82 %
24H -1.04 %
7D 25.11 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/6/210.0380.0390.0380.03915,713.11125,017,167.85
3/5/210.0380.0390.0380.03823,498.39123,675,365.95
3/4/210.0390.040.0380.03832,971.96124,093,957.05
3/3/210.0330.0450.0320.03923,453.07127,024,106.21
3/2/210.0420.0430.0320.033939.85105,410,131.05
3/1/210.0310.0420.0310.0421,013.41135,786,965.02
2/28/210.0390.0390.0310.0318,980.42100,432,408.21
2/27/210.0390.040.0390.03921,837.12125,722,150.42
2/26/210.040.040.0390.03944,578.87125,242,580.54
2/25/210.040.040.0390.0426,534.72128,852,036.15
2/24/210.040.040.0390.0433,102.06127,795,962.11
2/23/210.0390.040.0390.0472,661.26128,254,055.98
2/22/210.040.040.0370.03946,599.73126,885,023.97
2/21/210.0410.0410.0320.0422,676.2130,099,310.05
2/20/210.0410.0410.0390.04126,525.98131,046,635.55
2/19/210.040.0410.040.04124,205.6131,563,585.64
2/18/210.040.0410.0380.0412,478.94130,423,717.43
2/17/210.0320.040.0320.0438,039.21128,887,918.62
2/16/210.0320.0330.0320.03224,441.65104,174,855.72
2/15/210.0330.0330.0320.03217,706.3104,893,364.97
2/14/210.0320.0330.0320.03315,632.69105,217,737.27
2/13/210.0320.0320.0320.03210,856.83103,764,602.86
2/12/210.0320.0320.0320.03213,542.28104,393,624.46
2/11/210.0320.0330.0310.03220,435.85104,467,526.01
2/10/210.0330.0330.0310.03221,947.73103,487,627.97
2/9/210.0330.0330.0320.03326,240.69105,509,619.03
2/8/210.0330.0340.0310.03320,761.5107,909,408.31
2/7/210.0310.0330.0310.03318,933.94105,897,360.89
2/6/210.0320.0330.0310.03119,850.08100,854,199.97
2/5/210.0320.0330.0310.03214,406.57103,409,992.59
2/4/210.0320.0330.0310.03219,726.8102,960,831.3
2/3/210.0320.0330.0320.03215,433.53103,099,586.9
2/2/210.0270.0320.0270.03216,325.54104,575,654.02
2/1/210.030.0310.0270.0275,890.1687,181,275.45
1/31/210.0290.030.0250.035,165.7497,013,089.36
1/30/210.0310.0320.0260.02919,974.1894,159,907.89
1/29/210.0320.0330.0310.03144,788.98100,728,960.51
1/28/210.0310.0330.030.03119,806.46100,522,247.34
1/27/210.0330.0330.030.03129,458.91101,159,156.479
1/26/210.0290.0390.0280.03326,274.921105,068,498.446
1/25/210.030.0320.0260.02925,076.5894,347,030.99
1/24/210.0270.0360.0260.0323,786.84196,920,154.266
1/23/210.0270.0280.0260.02714,739.14687,026,015.314
1/22/210.0270.0280.0270.02731,982.24288,396,932.321
1/21/210.0270.0280.0270.02733,315.70487,517,781.321
1/20/210.0290.0290.0270.02825,409.80789,426,778.588
1/19/210.0280.0290.0280.02920,845.76592,378,768.585
1/18/210.0280.0290.0270.02816,600.93391,335,818.554
1/17/210.030.030.0270.02820,330.85189,271,214.725
1/16/210.030.0320.0290.0318,451.72396,297,952.792
1/15/210.0310.0320.030.0335,714.36797,299,992.408
1/14/210.0310.0320.030.03128,661.528100,250,302.418
1/13/210.030.0320.0290.03134,184.68498,842,768.487
1/12/210.030.0310.030.0338,588.58696,574,296.338
1/11/210.0320.0320.030.0378,912.36598,327,419.283
1/10/210.030.0340.0280.03283,410.793103,267,204.72
1/9/210.0310.0330.030.0338,308.43596,985,942.7
1/8/210.0320.0330.030.03139,807.338101,242,007.818
1/7/210.0320.0330.030.03250,042.341103,984,033.447
1/6/210.0320.0340.030.03257,452.992104,638,576.063
1/5/210.0340.0340.0320.03224,748.575103,101,390.085
1/4/210.0340.0350.0320.0343,309.67108,618,091.779
1/3/210.0330.0360.0330.0342,285.654110,275,629.935
1/2/210.0360.0370.0320.03310,477.352106,911,947.09
1/1/210.0340.040.0330.036237.129116,018,141.471
12/31/200.0350.0360.0320.034657.99110,942,240.04
12/30/200.0340.0350.0310.0352,633.588113,577,990.384
12/29/200.0290.0350.0280.0342,920.41108,913,502.22
12/28/200.0320.0370.0290.02919,194.91193,743,027.821
12/27/200.0350.0360.0320.0321,596.598103,020,962.114
12/26/200.0340.0360.0320.0353,314.183111,908,791.125
12/25/200.0350.0350.0330.0343,613.789111,473,201.811
12/24/200.0320.0350.0320.0352,114.429112,820,252.884
12/23/200.0340.0340.0320.0322,651.988104,153,512.384
12/22/200.0340.0350.0330.0343,323.53108,409,415.826
12/21/200.0330.0350.0310.0342,445.537109,540,461.144
12/20/200.0340.0340.0330.03314,902.244106,433,341.917
12/19/200.0330.0380.0320.03425,108.683109,160,193.791
12/18/200.0330.0330.0320.03319,364.181105,257,222.768
12/17/200.0330.0430.0320.03325,465.291106,577,328.491
12/16/200.0320.0330.0310.03310,039.707107,442,343.603
12/15/200.030.0320.030.0323,801.124102,933,631.527
12/14/200.0310.0310.0290.03580.88697,903,720.311
12/13/200.030.0310.0290.0313,838.72199,475,395.182
12/12/200.0290.030.0280.034,208.26396,445,234.065
12/11/200.030.030.0290.0291,111.37993,573,782.904
12/10/200.0290.0390.0280.0319,711.0296,105,208.778
12/9/200.0290.0290.0270.0291,700.96393,777,514.92
12/8/200.0290.030.0280.029532.87993,989,622.905
12/7/200.0280.0290.0280.0291,565.81392,311,337.266