GreenPower (GRN) historical data and Live price

GreenPower

GRN

$ 0.038289 -1.039 %

0.00000075 BTC

MARKET CAP
123.737 M

24H VOLUME
20.407 k

CIRC.SUPPLY
3.232 B

MAX SUPPLY

GRN

USD

Rank263

1H -0.82 %

24H -1.04 %

7D 25.11 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/6/21	0.038	0.039	0.038	0.039	15,713.11	125,017,167.85
3/5/21	0.038	0.039	0.038	0.038	23,498.39	123,675,365.95
3/4/21	0.039	0.04	0.038	0.038	32,971.96	124,093,957.05
3/3/21	0.033	0.045	0.032	0.039	23,453.07	127,024,106.21
3/2/21	0.042	0.043	0.032	0.033	939.85	105,410,131.05
3/1/21	0.031	0.042	0.031	0.042	1,013.41	135,786,965.02
2/28/21	0.039	0.039	0.031	0.031	8,980.42	100,432,408.21
2/27/21	0.039	0.04	0.039	0.039	21,837.12	125,722,150.42
2/26/21	0.04	0.04	0.039	0.039	44,578.87	125,242,580.54
2/25/21	0.04	0.04	0.039	0.04	26,534.72	128,852,036.15
2/24/21	0.04	0.04	0.039	0.04	33,102.06	127,795,962.11
2/23/21	0.039	0.04	0.039	0.04	72,661.26	128,254,055.98
2/22/21	0.04	0.04	0.037	0.039	46,599.73	126,885,023.97
2/21/21	0.041	0.041	0.032	0.04	22,676.2	130,099,310.05
2/20/21	0.041	0.041	0.039	0.041	26,525.98	131,046,635.55
2/19/21	0.04	0.041	0.04	0.041	24,205.6	131,563,585.64
2/18/21	0.04	0.041	0.038	0.04	12,478.94	130,423,717.43
2/17/21	0.032	0.04	0.032	0.04	38,039.21	128,887,918.62
2/16/21	0.032	0.033	0.032	0.032	24,441.65	104,174,855.72
2/15/21	0.033	0.033	0.032	0.032	17,706.3	104,893,364.97
2/14/21	0.032	0.033	0.032	0.033	15,632.69	105,217,737.27
2/13/21	0.032	0.032	0.032	0.032	10,856.83	103,764,602.86
2/12/21	0.032	0.032	0.032	0.032	13,542.28	104,393,624.46
2/11/21	0.032	0.033	0.031	0.032	20,435.85	104,467,526.01
2/10/21	0.033	0.033	0.031	0.032	21,947.73	103,487,627.97
2/9/21	0.033	0.033	0.032	0.033	26,240.69	105,509,619.03
2/8/21	0.033	0.034	0.031	0.033	20,761.5	107,909,408.31
2/7/21	0.031	0.033	0.031	0.033	18,933.94	105,897,360.89
2/6/21	0.032	0.033	0.031	0.031	19,850.08	100,854,199.97
2/5/21	0.032	0.033	0.031	0.032	14,406.57	103,409,992.59
2/4/21	0.032	0.033	0.031	0.032	19,726.8	102,960,831.3
2/3/21	0.032	0.033	0.032	0.032	15,433.53	103,099,586.9
2/2/21	0.027	0.032	0.027	0.032	16,325.54	104,575,654.02
2/1/21	0.03	0.031	0.027	0.027	5,890.16	87,181,275.45
1/31/21	0.029	0.03	0.025	0.03	5,165.74	97,013,089.36
1/30/21	0.031	0.032	0.026	0.029	19,974.18	94,159,907.89
1/29/21	0.032	0.033	0.031	0.031	44,788.98	100,728,960.51
1/28/21	0.031	0.033	0.03	0.031	19,806.46	100,522,247.34
1/27/21	0.033	0.033	0.03	0.031	29,458.91	101,159,156.479
1/26/21	0.029	0.039	0.028	0.033	26,274.921	105,068,498.446
1/25/21	0.03	0.032	0.026	0.029	25,076.58	94,347,030.99
1/24/21	0.027	0.036	0.026	0.03	23,786.841	96,920,154.266
1/23/21	0.027	0.028	0.026	0.027	14,739.146	87,026,015.314
1/22/21	0.027	0.028	0.027	0.027	31,982.242	88,396,932.321
1/21/21	0.027	0.028	0.027	0.027	33,315.704	87,517,781.321
1/20/21	0.029	0.029	0.027	0.028	25,409.807	89,426,778.588
1/19/21	0.028	0.029	0.028	0.029	20,845.765	92,378,768.585
1/18/21	0.028	0.029	0.027	0.028	16,600.933	91,335,818.554
1/17/21	0.03	0.03	0.027	0.028	20,330.851	89,271,214.725
1/16/21	0.03	0.032	0.029	0.03	18,451.723	96,297,952.792
1/15/21	0.031	0.032	0.03	0.03	35,714.367	97,299,992.408
1/14/21	0.031	0.032	0.03	0.031	28,661.528	100,250,302.418
1/13/21	0.03	0.032	0.029	0.031	34,184.684	98,842,768.487
1/12/21	0.03	0.031	0.03	0.03	38,588.586	96,574,296.338
1/11/21	0.032	0.032	0.03	0.03	78,912.365	98,327,419.283
1/10/21	0.03	0.034	0.028	0.032	83,410.793	103,267,204.72
1/9/21	0.031	0.033	0.03	0.03	38,308.435	96,985,942.7
1/8/21	0.032	0.033	0.03	0.031	39,807.338	101,242,007.818
1/7/21	0.032	0.033	0.03	0.032	50,042.341	103,984,033.447
1/6/21	0.032	0.034	0.03	0.032	57,452.992	104,638,576.063
1/5/21	0.034	0.034	0.032	0.032	24,748.575	103,101,390.085
1/4/21	0.034	0.035	0.032	0.034	3,309.67	108,618,091.779
1/3/21	0.033	0.036	0.033	0.034	2,285.654	110,275,629.935
1/2/21	0.036	0.037	0.032	0.033	10,477.352	106,911,947.09
1/1/21	0.034	0.04	0.033	0.036	237.129	116,018,141.471
12/31/20	0.035	0.036	0.032	0.034	657.99	110,942,240.04
12/30/20	0.034	0.035	0.031	0.035	2,633.588	113,577,990.384
12/29/20	0.029	0.035	0.028	0.034	2,920.41	108,913,502.22
12/28/20	0.032	0.037	0.029	0.029	19,194.911	93,743,027.821
12/27/20	0.035	0.036	0.032	0.032	1,596.598	103,020,962.114
12/26/20	0.034	0.036	0.032	0.035	3,314.183	111,908,791.125
12/25/20	0.035	0.035	0.033	0.034	3,613.789	111,473,201.811
12/24/20	0.032	0.035	0.032	0.035	2,114.429	112,820,252.884
12/23/20	0.034	0.034	0.032	0.032	2,651.988	104,153,512.384
12/22/20	0.034	0.035	0.033	0.034	3,323.53	108,409,415.826
12/21/20	0.033	0.035	0.031	0.034	2,445.537	109,540,461.144
12/20/20	0.034	0.034	0.033	0.033	14,902.244	106,433,341.917
12/19/20	0.033	0.038	0.032	0.034	25,108.683	109,160,193.791
12/18/20	0.033	0.033	0.032	0.033	19,364.181	105,257,222.768
12/17/20	0.033	0.043	0.032	0.033	25,465.291	106,577,328.491
12/16/20	0.032	0.033	0.031	0.033	10,039.707	107,442,343.603
12/15/20	0.03	0.032	0.03	0.032	3,801.124	102,933,631.527
12/14/20	0.031	0.031	0.029	0.03	580.886	97,903,720.311
12/13/20	0.03	0.031	0.029	0.031	3,838.721	99,475,395.182
12/12/20	0.029	0.03	0.028	0.03	4,208.263	96,445,234.065
12/11/20	0.03	0.03	0.029	0.029	1,111.379	93,573,782.904
12/10/20	0.029	0.039	0.028	0.03	19,711.02	96,105,208.778
12/9/20	0.029	0.029	0.027	0.029	1,700.963	93,777,514.92
12/8/20	0.029	0.03	0.028	0.029	532.879	93,989,622.905
12/7/20	0.028	0.029	0.028	0.029	1,565.813	92,311,337.266

Similar Coins