Grid+ (GRID) historical data and Live price

Grid+

GRID

$ 0.22188 + 3.221 %

0.00001891 BTC

MARKET CAP
8.706 M

24H VOLUME
135.363 k

CIRC.SUPPLY
39.236 M

MAX SUPPLY

GRID

USD

Rank493

1H 0.41 %

24H 3.22 %

7D -13.58 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/4/20	0.239	0.249	0.208	0.216	132,436.708	8,464,636.762
8/3/20	0.215	0.243	0.215	0.239	45,854.463	9,387,971.098
8/2/20	0.231	0.246	0.209	0.213	126,184.633	8,361,565.492
8/1/20	0.278	0.278	0.196	0.231	155,850.638	9,075,953.339
7/31/20	0.262	0.299	0.248	0.278	203,742.093	10,904,133.976
7/30/20	0.255	0.27	0.252	0.262	176,248.367	10,276,962.934
7/29/20	0.316	0.326	0.254	0.255	155,459.594	10,019,312.523
7/28/20	0.352	0.358	0.305	0.316	178,551.464	12,417,933.562
7/27/20	0.335	0.36	0.234	0.352	88,855.795	13,812,428.224
7/26/20	0.327	0.351	0.323	0.335	35,926.505	13,154,669.592
7/25/20	0.305	0.333	0.275	0.327	41,852.576	12,814,717.765
7/24/20	0.347	0.347	0.294	0.305	171,386.119	11,979,617.936
7/23/20	0.334	0.385	0.293	0.347	197,269.079	13,597,960.629
7/22/20	0.33	0.386	0.302	0.334	75,330.887	13,090,151.259
7/21/20	0.319	0.358	0.294	0.33	43,684.568	12,946,127.392
7/20/20	0.392	0.43	0.313	0.319	65,689.475	12,526,124.295
7/19/20	0.415	0.479	0.26	0.393	186,965.785	15,402,403.781
7/18/20	0.176	0.749	0.176	0.41	364,074.748	16,099,737.469
7/17/20	0.122	0.197	0.116	0.176	5,826.496	6,923,082.073
7/16/20	0.125	0.126	0.106	0.122	1,260.501	4,798,930.091
7/15/20	0.121	0.127	0.117	0.125	134.246	4,917,331.362
7/14/20	0.123	0.125	0.117	0.121	975.352	4,735,096.902
7/13/20	0.14	0.142	0.111	0.122	7,002.67	4,806,052.245
7/12/20	0.16	0.177	0.136	0.14	3,681.81	5,493,880.594
7/11/20	0.155	0.16	0.107	0.16	6,522.966	6,278,921.363
7/10/20	0.077	0.227	0.076	0.155	35,422.254	6,063,320.279
7/9/20	0.068	0.078	0.068	0.078	631.104	3,040,982.445
7/8/20	0.068	0.068	0.068	0.068	0	2,662,551.018
7/7/20	0.068	0.07	0.065	0.068	0	2,662,551.018
7/6/20	0.06	0.069	0.06	0.068	278.764	2,686,726.255
7/5/20	0.062	0.062	0.058	0.06	100.695	2,355,138.208
7/4/20	0.062	0.064	0.056	0.061	199.53	2,412,896.248
7/3/20	0.061	0.065	0.06	0.062	219.863	2,423,002.784
7/2/20	0.065	0.07	0.06	0.061	861.92	2,382,909.169
7/1/20	0.061	0.066	0.059	0.065	294.448	2,543,991.983
6/30/20	0.062	0.062	0.061	0.061	0	2,401,117.467
6/29/20	0.059	0.063	0.057	0.062	114.887	2,436,142.018
6/28/20	0.057	0.061	0.052	0.059	0	2,314,591.711
6/27/20	0.058	0.059	0.056	0.057	93.388	2,231,023.273
6/26/20	0.061	0.061	0.058	0.058	224.669	2,285,460.724
6/25/20	0.063	0.063	0.057	0.061	349.443	2,376,562.079
6/24/20	0.063	0.069	0.061	0.063	137.035	2,476,211.357
6/23/20	0.063	0.066	0.06	0.063	423.317	2,476,355.395
6/22/20	0.061	0.064	0.057	0.063	730.81	2,485,007.979
6/21/20	0.064	0.065	0.061	0.061	0	2,384,909.889
6/20/20	0.064	0.067	0.062	0.064	452.215	2,530,078.972
6/19/20	0.055	0.069	0.055	0.064	1,693.977	2,511,763.011
6/18/20	0.06	0.06	0.051	0.055	1,182.665	2,176,160.361
6/17/20	0.049	0.064	0.048	0.06	525.483	2,357,519.972
6/16/20	0.047	0.05	0.047	0.049	1,647.431	1,912,977.281
6/15/20	0.05	0.05	0.046	0.047	2,392.47	1,852,015.704
6/14/20	0.05	0.051	0.047	0.05	5,674.186	1,946,499.561
6/13/20	0.048	0.05	0.046	0.05	691.582	1,969,014.9
6/12/20	0.047	0.049	0.046	0.048	3,461.721	1,900,412.663
6/11/20	0.049	0.05	0.046	0.047	2,241.918	1,839,596.266
6/10/20	0.049	0.053	0.049	0.049	2,719.802	1,920,913.388
6/9/20	0.049	0.049	0.048	0.049	451.711	1,904,989.818
6/8/20	0.049	0.049	0.047	0.049	1,946.901	1,908,041.455
6/7/20	0.046	0.049	0.045	0.049	1,483.005	1,903,562.639
6/6/20	0.048	0.049	0.046	0.046	1,969.558	1,822,925.841
6/5/20	0.048	0.053	0.047	0.048	2,729.804	1,896,282.703
6/4/20	0.049	0.051	0.047	0.048	2,810.374	1,872,775.463
6/3/20	0.045	0.049	0.044	0.048	3,563.916	1,902,804.739
6/2/20	0.046	0.047	0.043	0.045	3,560.418	1,746,631.618
6/1/20	0.043	0.046	0.043	0.046	4,253.217	1,804,044.45
5/31/20	0.047	0.047	0.043	0.043	1,804.314	1,695,194.446
5/30/20	0.041	0.047	0.04	0.047	4,090.026	1,829,524.429
5/29/20	0.043	0.044	0.041	0.041	2,107.917	1,614,749.359
5/28/20	0.041	0.046	0.041	0.043	2,119.853	1,687,866.709
5/27/20	0.04	0.043	0.04	0.041	733.713	1,616,205.396
5/26/20	0.041	0.041	0.04	0.04	1,018.71	1,574,881.057
5/25/20	0.041	0.042	0.04	0.041	554.306	1,610,038.056
5/24/20	0.044	0.046	0.041	0.041	4,258.314	1,596,421.704
5/23/20	0.04	0.044	0.04	0.044	2,539.166	1,731,357.626
5/22/20	0.04	0.041	0.04	0.041	1,281.355	1,607,158.606
5/21/20	0.037	0.043	0.037	0.04	652.86	1,566,517.236
5/20/20	0.048	0.048	0.037	0.037	7,372.307	1,471,266.235
5/19/20	0.047	0.048	0.046	0.048	1,048.461	1,880,999.162
5/18/20	0.047	0.049	0.047	0.047	1,591.599	1,860,721.25
5/17/20	0.047	0.048	0.046	0.047	1,116.801	1,857,138.868
5/16/20	0.045	0.047	0.044	0.047	1,657.475	1,826,893.135
5/15/20	0.049	0.049	0.045	0.045	652.25	1,752,027.516
5/14/20	0.049	0.05	0.048	0.049	701.081	1,934,271.106
5/13/20	0.045	0.049	0.045	0.049	1,762.03	1,917,337.894
5/12/20	0.043	0.046	0.043	0.045	1,544.445	1,775,211.696
5/11/20	0.045	0.046	0.043	0.043	725.171	1,691,740.556
5/10/20	0.052	0.052	0.044	0.045	957.907	1,772,091.251
5/9/20	0.052	0.053	0.051	0.052	2,616.935	2,033,355.828
5/8/20	0.053	0.055	0.052	0.052	29.831	2,059,494.91
5/7/20	0.055	0.056	0.053	0.053	3,525.43	2,086,831.115

Similar Coins