Grid+ (GRID) historical data and Live price

grid

Grid+

GRID
$ 0.609075 -0.661 % 0.00002603 BTC
MARKET CAP
23.898 M
24H VOLUME
24.52819439
CIRC.SUPPLY
39.236 M
MAX SUPPLY
Rank593
1H -0.68 %
24H -0.66 %
7D 84.82 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/220.5950.640.5930.61725.1824,219,112.76
8/7/220.580.5970.5670.59524.3423,331,539.41
8/6/220.5770.5830.5760.58123.4122,777,258.5
8/5/220.5480.5770.5470.57723.5822,641,927.73
8/4/220.4250.5570.4250.54822.4221,496,873.96
8/3/220.4390.6510.4250.42568.8916,689,306.84
8/2/220.3450.4390.3290.43920.317,225,098.83
8/1/220.3530.3550.3430.34534.0313,536,945.87
7/31/220.3510.3660.3510.35335.0313,868,839.7
7/30/220.530.540.350.35134.8713,758,653.57
7/29/220.5160.5370.5090.5347.3120,775,888.7
7/28/220.4810.520.4810.51645.5720,230,637
7/26/220.4720.4720.4460.45540.817,837,156.88
7/25/220.4980.50.4720.47241.218,501,588.47
7/24/220.4730.5030.4730.49844.6219,546,039.81
7/23/220.4710.4870.4670.47342.2618,568,571.5
7/22/220.4850.4940.470.47141.8518,463,726.33
7/21/220.4760.4860.4650.48543.119,035,314.9
7/20/220.4920.5050.4760.47642.9918,671,377.54
7/19/220.2740.4980.2710.49244.8619,289,709.32
7/18/220.2560.2770.2540.27430.610,744,221.8
7/17/220.2580.2660.2560.25628.2710,036,232.48
7/16/220.2480.260.2420.25828.710,133,092.16
7/15/220.2460.2520.2450.24827.429,741,011.44
7/14/220.3660.3680.2350.24627.559,645,864.41
7/13/220.3570.3670.3440.36619.1614,367,063.85
7/12/220.3680.370.3550.35718.6214,008,428.34
7/11/220.3870.3870.3680.36819.3214,453,479.03
7/10/220.4020.4020.3850.38720.1715,166,409.96
7/9/220.4020.4040.3960.40221.0415,756,641.87
7/8/220.4080.4150.3940.40221.0215,785,265.75
7/7/220.3940.4130.3920.40821.4215,996,175.37
7/6/220.40.4010.390.39420.5715,453,545.39
7/5/220.3960.4010.3940.420.5815,707,349.99
7/4/220.2780.3970.2730.39620.7215,530,488.46
7/3/220.2840.2880.2780.27820.5410,913,787.27
7/2/220.2830.2870.2820.28421.2411,140,715.64
7/1/220.2870.2870.2810.28320.8811,090,157.89
6/30/220.2880.2880.2810.28720.8211,264,378.31
6/29/220.2880.2920.2830.28820.9611,288,145.32
6/28/220.3120.3130.2880.28820.7811,316,465.99
6/27/220.3070.3130.3040.3122112,250,573.25
6/26/220.3130.3260.3070.30722.212,060,878.4
6/25/220.3170.3180.3040.31322.712,288,054.51
6/24/220.2960.3180.2960.31723.0312,445,715.2
6/23/220.2840.2970.2820.29621.8111,614,794.26
6/22/220.2990.2990.2790.28420.0411,150,720.19
6/21/220.2970.3170.2970.29921.6211,723,678.68
6/20/220.30.3080.2820.29722.1511,659,499.65
6/19/220.2770.3040.2680.322.0511,753,104.47
6/18/220.2260.2850.1940.27720.410,876,366.35
6/17/220.2390.250.2240.22631.028,884,031.43
6/16/220.3010.3040.2390.23933.159,390,742.36
6/15/220.3350.3380.2670.30141.6311,810,114.84
6/14/220.3520.3690.3240.33645.6613,165,504.55
6/13/220.4220.4220.3490.35248.8313,816,121.23
6/12/220.4550.4560.4220.42257.3516,563,678.9
6/11/220.4910.4940.4470.45662.8117,876,423.44
6/10/220.5350.5350.490.49167.8319,250,555.16
6/9/220.5240.5370.5190.53574.2720,976,165.11
6/8/220.5280.5330.5160.52472.1520,550,385.03
6/7/220.5230.5390.4960.52872.7620,712,429.78
6/6/220.5150.5340.5140.52372.5120,532,396.97
6/5/220.5030.5170.5020.51570.9220,207,578.51
6/4/220.4880.5030.4860.50369.4219,732,965.67
6/3/220.510.5120.4870.48867.4619,160,199.86
6/2/220.5090.5140.5050.5170.3419,995,834.11
6/1/220.5460.5490.5090.50969.9919,989,296.01
5/31/220.5550.5570.5450.54675.9521,417,372.19
5/30/220.5140.5550.5140.55576.7221,761,655.97
5/29/220.5070.5160.5040.51471.0720,186,720.34
5/28/220.4960.4980.4940.49569.1819,427,676.03
5/27/220.5220.5220.4930.49668.5319,449,853.59
5/26/220.5480.5490.5070.52271.6120,500,992.04
5/25/220.5560.5610.5480.54875.3521,497,784.06
5/24/220.5530.5580.5430.55675.821,826,691.35
5/23/220.5690.5830.5490.55376.6321,687,700.6
5/22/220.5540.5690.5520.56978.8522,306,330.55
5/21/220.5510.560.5470.55476.4921,725,366.56
5/20/220.5630.5730.5410.55175.6621,634,872.29
5/19/220.5480.5650.5410.56378.5222,072,376.93
5/18/220.5910.5950.5480.54876.2321,499,079.43
5/17/220.5790.6020.5790.59181.723,206,031.06
5/16/220.6110.6120.570.57979.522,725,786.34
5/15/220.5750.6140.5690.61185.0423,988,665.16
5/14/220.580.5940.5480.57579.9722,558,170.28
5/13/220.5670.6170.5610.5879.1222,755,645.65
5/12/220.5980.6230.5010.56775.8622,260,567.82
5/11/220.7050.7530.5810.5988,505.6523,470,463.74
5/10/220.8230.850.6930.70512,478.4427,646,404.97