Grid+ (GRID) historical data and Live price

grid

Grid+

GRID
$ 0.22188 + 3.221 % 0.00001891 BTC
MARKET CAP
8.706 M
24H VOLUME
135.363 k
CIRC.SUPPLY
39.236 M
MAX SUPPLY
Rank493
1H 0.41 %
24H 3.22 %
7D -13.58 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200.2390.2490.2080.216132,436.7088,464,636.762
8/3/200.2150.2430.2150.23945,854.4639,387,971.098
8/2/200.2310.2460.2090.213126,184.6338,361,565.492
8/1/200.2780.2780.1960.231155,850.6389,075,953.339
7/31/200.2620.2990.2480.278203,742.09310,904,133.976
7/30/200.2550.270.2520.262176,248.36710,276,962.934
7/29/200.3160.3260.2540.255155,459.59410,019,312.523
7/28/200.3520.3580.3050.316178,551.46412,417,933.562
7/27/200.3350.360.2340.35288,855.79513,812,428.224
7/26/200.3270.3510.3230.33535,926.50513,154,669.592
7/25/200.3050.3330.2750.32741,852.57612,814,717.765
7/24/200.3470.3470.2940.305171,386.11911,979,617.936
7/23/200.3340.3850.2930.347197,269.07913,597,960.629
7/22/200.330.3860.3020.33475,330.88713,090,151.259
7/21/200.3190.3580.2940.3343,684.56812,946,127.392
7/20/200.3920.430.3130.31965,689.47512,526,124.295
7/19/200.4150.4790.260.393186,965.78515,402,403.781
7/18/200.1760.7490.1760.41364,074.74816,099,737.469
7/17/200.1220.1970.1160.1765,826.4966,923,082.073
7/16/200.1250.1260.1060.1221,260.5014,798,930.091
7/15/200.1210.1270.1170.125134.2464,917,331.362
7/14/200.1230.1250.1170.121975.3524,735,096.902
7/13/200.140.1420.1110.1227,002.674,806,052.245
7/12/200.160.1770.1360.143,681.815,493,880.594
7/11/200.1550.160.1070.166,522.9666,278,921.363
7/10/200.0770.2270.0760.15535,422.2546,063,320.279
7/9/200.0680.0780.0680.078631.1043,040,982.445
7/8/200.0680.0680.0680.06802,662,551.018
7/7/200.0680.070.0650.06802,662,551.018
7/6/200.060.0690.060.068278.7642,686,726.255
7/5/200.0620.0620.0580.06100.6952,355,138.208
7/4/200.0620.0640.0560.061199.532,412,896.248
7/3/200.0610.0650.060.062219.8632,423,002.784
7/2/200.0650.070.060.061861.922,382,909.169
7/1/200.0610.0660.0590.065294.4482,543,991.983
6/30/200.0620.0620.0610.06102,401,117.467
6/29/200.0590.0630.0570.062114.8872,436,142.018
6/28/200.0570.0610.0520.05902,314,591.711
6/27/200.0580.0590.0560.05793.3882,231,023.273
6/26/200.0610.0610.0580.058224.6692,285,460.724
6/25/200.0630.0630.0570.061349.4432,376,562.079
6/24/200.0630.0690.0610.063137.0352,476,211.357
6/23/200.0630.0660.060.063423.3172,476,355.395
6/22/200.0610.0640.0570.063730.812,485,007.979
6/21/200.0640.0650.0610.06102,384,909.889
6/20/200.0640.0670.0620.064452.2152,530,078.972
6/19/200.0550.0690.0550.0641,693.9772,511,763.011
6/18/200.060.060.0510.0551,182.6652,176,160.361
6/17/200.0490.0640.0480.06525.4832,357,519.972
6/16/200.0470.050.0470.0491,647.4311,912,977.281
6/15/200.050.050.0460.0472,392.471,852,015.704
6/14/200.050.0510.0470.055,674.1861,946,499.561
6/13/200.0480.050.0460.05691.5821,969,014.9
6/12/200.0470.0490.0460.0483,461.7211,900,412.663
6/11/200.0490.050.0460.0472,241.9181,839,596.266
6/10/200.0490.0530.0490.0492,719.8021,920,913.388
6/9/200.0490.0490.0480.049451.7111,904,989.818
6/8/200.0490.0490.0470.0491,946.9011,908,041.455
6/7/200.0460.0490.0450.0491,483.0051,903,562.639
6/6/200.0480.0490.0460.0461,969.5581,822,925.841
6/5/200.0480.0530.0470.0482,729.8041,896,282.703
6/4/200.0490.0510.0470.0482,810.3741,872,775.463
6/3/200.0450.0490.0440.0483,563.9161,902,804.739
6/2/200.0460.0470.0430.0453,560.4181,746,631.618
6/1/200.0430.0460.0430.0464,253.2171,804,044.45
5/31/200.0470.0470.0430.0431,804.3141,695,194.446
5/30/200.0410.0470.040.0474,090.0261,829,524.429
5/29/200.0430.0440.0410.0412,107.9171,614,749.359
5/28/200.0410.0460.0410.0432,119.8531,687,866.709
5/27/200.040.0430.040.041733.7131,616,205.396
5/26/200.0410.0410.040.041,018.711,574,881.057
5/25/200.0410.0420.040.041554.3061,610,038.056
5/24/200.0440.0460.0410.0414,258.3141,596,421.704
5/23/200.040.0440.040.0442,539.1661,731,357.626
5/22/200.040.0410.040.0411,281.3551,607,158.606
5/21/200.0370.0430.0370.04652.861,566,517.236
5/20/200.0480.0480.0370.0377,372.3071,471,266.235
5/19/200.0470.0480.0460.0481,048.4611,880,999.162
5/18/200.0470.0490.0470.0471,591.5991,860,721.25
5/17/200.0470.0480.0460.0471,116.8011,857,138.868
5/16/200.0450.0470.0440.0471,657.4751,826,893.135
5/15/200.0490.0490.0450.045652.251,752,027.516
5/14/200.0490.050.0480.049701.0811,934,271.106
5/13/200.0450.0490.0450.0491,762.031,917,337.894
5/12/200.0430.0460.0430.0451,544.4451,775,211.696
5/11/200.0450.0460.0430.043725.1711,691,740.556
5/10/200.0520.0520.0440.045957.9071,772,091.251
5/9/200.0520.0530.0510.0522,616.9352,033,355.828
5/8/200.0530.0550.0520.05229.8312,059,494.91
5/7/200.0550.0560.0530.0533,525.432,086,831.115