Grimm (GRIMM) historical data and Live price

Grimm

GRIMM

$ 0.000103 -3.602 %

0.00 BTC

MARKET CAP
6.218 k

24H VOLUME
20.94267802

CIRC.SUPPLY
60.501 M

MAX SUPPLY
262.8 M

GRIMM

USD

Rank2,404

1H -0.14 %

24H -3.60 %

7D 3.61 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0	0	0	0	20.95	6,219.75
4/23/24	0	0	0	0	21.65	6,427.19
4/22/24	0	0	0	0	21.79	6,469.33
4/21/24	0	0	0	0	21.18	6,287.29
4/20/24	0	0	0	0	21.2	6,286.83
4/19/24	0	0	0	0	20.82	6,181.89
4/18/24	0	0	0	0	20.7	6,147.22
4/17/24	0	0	0	0	19.97	5,929.85
4/16/24	0	0	0	0	20.78	6,168.99
4/15/24	0	0	0	0	20.68	6,139.07
4/14/24	0	0	0	0	21.42	6,359.24
4/13/24	0	0	0	0	20.86	6,203.73
4/12/24	0	0	0	0	21.91	6,506.14
4/11/24	0	0	0	0	22.85	6,784.41
4/10/24	0	0	0	0	23.02	6,839.13
4/9/24	0	0	0	0	22.54	6,693.41
4/8/24	0	0	0	0	23.35	6,936.2
4/7/24	0	0	0	0	22.63	6,716.28
4/6/24	0	0	0	0	22.48	6,674.76
4/5/24	0	0	0	0	22.13	6,570.9
4/4/24	0	0	0	0	22.35	6,628.81
4/3/24	0	0	0	0	21.54	6,395.41
4/2/24	0	0	0	0	21.33	6,334.95
4/1/24	0	0	0	0	22.73	6,750
3/31/24	0	0	0	0	23.26	6,904.31
3/30/24	0	0	0	0	22.71	6,742.57
3/29/24	0	0	0	0	22.79	6,765.73
3/28/24	0	0	0	0	23.07	6,848.93
3/27/24	0	0	0	0	22.67	6,729.96
3/26/24	0	0	0	0	22.82	6,778.55
3/25/24	0	0	0	0	22.81	6,773.33
3/24/24	0	0	0	0	21.93	6,511.96
3/23/24	0	0	0	0	20.9	6,194.62
3/22/24	0	0	0	0	20.73	6,153.75
3/21/24	0	0	0	0	21.35	6,338.41
3/20/24	0	0	0	0	22.13	6,571.55
3/19/24	0	0	0	0	20.17	5,987.77
3/18/24	0	0	0	0	22.04	6,554.77
3/17/24	0	0	0	0	22.31	6,624.12
3/16/24	0	0	0	0	21.31	6,326.67
3/15/24	0	0	0	0	22.64	6,721.9
3/14/24	0	0	0	0	23.3	6,916.56
3/13/24	0	0	0	0	23.84	7,078.31
3/12/24	0	0	0	0	23.3	6,918.51
3/11/24	0	0	0	0	23.52	6,981.81
3/10/24	0	0	0	0	22.51	6,682.31
3/9/24	0	0	0	0	22.33	6,631.14
3/8/24	0	0	0	0	22.29	6,617.88
3/7/24	0	0	0	0	21.83	6,481.47
3/6/24	0	0	0	0	21.56	6,398.28
3/5/24	0	0	0	0	20.83	6,185.23
3/4/24	0	0	0	0	22.29	6,617.65
3/3/24	0	0	0	0	20.59	6,110.19
3/2/24	0	0	0	0	20.22	6,004.57
3/1/24	0	0	0	0	20.37	6,047.16
2/29/24	0	0	0	0	20	5,935.57
2/28/24	0	0	0	0	20.39	6,054.33
2/27/24	0	0	0	0	18.6	5,523.1
2/26/24	0	0	0	0	17.78	5,278.54
2/25/24	0	0	0	0	16.86	5,006.46
2/24/24	0	0	0	0	16.81	4,991.91
2/23/24	0	0	0	0	16.54	4,910
2/22/24	0	0	0	0	16.73	4,968.01
2/21/24	0	0	0	0	16.91	5,019.23
2/20/24	0	0	0	0	17.05	5,063.03
2/19/24	0	0	0	0	16.87	5,010.13
2/18/24	0	0	0	0	16.99	5,046.14
2/17/24	0	0	0	0	16.85	5,001.25
2/16/24	0	0	0	0	17.01	5,051.21
2/15/24	0	0	0	0	16.93	5,027.09
2/14/24	0	0	0	0	16.9	5,016.14
2/13/24	0	0	0	0	16.22	4,816.74
2/12/24	0	0	0	0	16.29	4,837.14
2/11/24	0	0	0	0	15.74	4,673.49
2/10/24	0	0	0	0	15.58	4,624.09
2/9/24	0	0	0	0	15.38	4,564.5
2/8/24	0	0	0	0	14.77	4,385.5
2/7/24	0	0	0	0	14.45	4,290.57
2/6/24	0	0	0	0	14.05	4,171.04
2/5/24	0	0	0	0	13.91	4,129.14
2/4/24	0	0	0	0	13.88	4,121.37
2/3/24	0	0	0	0	14.02	4,161.11
2/2/24	0	0	0	0	14.08	4,179.53
2/1/24	0	0	0	0	14.04	4,169.35
1/31/24	0	0	0	0	13.89	4,122.77
1/30/24	0	0	0	0	14	4,156.82
1/29/24	0	0	0	0	14.11	4,189.23
1/28/24	0	0	0	0	13.7	4,068.27
1/27/24	0	0	0	0	13.73	4,077.14
1/26/24	0	0	0	0	0	3,982.81

Similar Coins