- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
GuccioneCoin (GCC) historical data and Live price
GuccioneCoin
GCC$ 0.001674 -0.379 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
0
0
24H VOLUME
79.56862009
79.56862009
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank7,330
1H 28.38 %
24H -0.38 %
7D -16.11 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/22/24 | 0.002 | 0.002 | 0.001 | 0.001 | 219.53 | 0 |
| 4/21/24 | 0.002 | 0.002 | 0.001 | 0.002 | 138.54 | 0 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 69.59 | 0 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26.98 | 0 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 370.88 | 0 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 221.93 | 0 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6.38 | 0 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 197.23 | 0 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 92.11 | 0 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 316.85 | 0 |
| 4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 334.21 | 0 |
| 4/11/24 | 0.003 | 0.003 | 0.002 | 0.002 | 181.73 | 0 |
| 4/10/24 | 0.003 | 0.004 | 0.002 | 0.003 | 847.13 | 0 |
| 4/9/24 | 0.003 | 0.004 | 0.002 | 0.003 | 2,303.35 | 0 |
| 4/8/24 | 0.004 | 0.004 | 0.003 | 0.003 | 1,030.59 | 0 |
| 4/7/24 | 0.003 | 0.005 | 0.003 | 0.004 | 1,138 | 0 |
| 4/6/24 | 0.004 | 0.004 | 0.003 | 0.003 | 310.61 | 0 |
| 4/5/24 | 0.002 | 0.008 | 0.002 | 0.004 | 2,480.28 | 0 |
| 4/4/24 | 0.003 | 0.003 | 0.002 | 0.002 | 258.18 | 0 |
| 4/3/24 | 0.003 | 0.003 | 0.002 | 0.003 | 895.89 | 0 |
| 4/2/24 | 0.003 | 0.003 | 0.001 | 0.003 | 2,799.73 | 0 |
| 4/1/24 | 0.002 | 0.006 | 0.002 | 0.003 | 8,291.73 | 0 |
| 3/31/24 | 0.002 | 0.012 | 0.002 | 0.002 | 34,878.07 | 0 |
| 3/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,147.67 | 0 |
| 3/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 348.17 | 0 |
| 3/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 423.29 | 0 |
| 3/27/24 | 0.003 | 0.003 | 0.002 | 0.002 | 784.58 | 0 |
| 3/26/24 | 0.002 | 0.003 | 0.002 | 0.003 | 3,466.23 | 0 |
| 3/25/24 | 0.004 | 0.004 | 0.002 | 0.002 | 3,342.78 | 0 |
| 3/24/24 | 0.004 | 0.004 | 0.003 | 0.004 | 723.36 | 0 |
| 3/23/24 | 0.002 | 0.004 | 0.002 | 0.004 | 3,082.51 | 0 |
| 3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 286.33 | 0 |
| 3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 167.33 | 0 |
| 3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 290.91 | 0 |
| 3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 387.46 | 0 |
| 3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 324.41 | 0 |
| 3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 435.25 | 0 |
| 3/16/24 | 0.003 | 0.003 | 0.002 | 0.002 | 1,051.94 | 0 |
| 3/15/24 | 0.003 | 0.003 | 0.002 | 0.003 | 656.51 | 0 |
| 3/14/24 | 0.003 | 0.004 | 0.001 | 0.003 | 2,118.74 | 0 |
| 3/13/24 | 0.002 | 0.003 | 0.002 | 0.003 | 1,653.25 | 0 |
| 3/12/24 | 0.002 | 0.003 | 0.002 | 0.002 | 350.91 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.002 | 0.002 | 572.36 | 0 |
| 3/10/24 | 0.003 | 0.003 | 0.002 | 0.003 | 822.69 | 0 |
| 3/9/24 | 0.004 | 0.004 | 0.002 | 0.003 | 549.18 | 0 |
| 3/8/24 | 0.002 | 0.004 | 0.002 | 0.004 | 5,016.99 | 0 |
| 3/7/24 | 0.002 | 0.004 | 0.002 | 0.002 | 2,477.62 | 0 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 720.31 | 0 |
| 3/5/24 | 0.002 | 0.002 | 0.001 | 0.002 | 1,080.31 | 0 |
| 3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 584.09 | 0 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 594.03 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 548.48 | 0 |
| 3/1/24 | 0.002 | 0.003 | 0.002 | 0.002 | 545.99 | 0 |
| 2/29/24 | 0.002 | 0.003 | 0.002 | 0.002 | 548.05 | 0 |
| 2/28/24 | 0.002 | 0.003 | 0.002 | 0.002 | 931.52 | 0 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 170.98 | 0 |
| 2/26/24 | 0.002 | 0.003 | 0.002 | 0.002 | 68.89 | 0 |
| 2/25/24 | 0.002 | 0.003 | 0.002 | 0.002 | 391.55 | 0 |
| 2/24/24 | 0.002 | 0.003 | 0.002 | 0.002 | 322.79 | 0 |
| 2/23/24 | 0.003 | 0.003 | 0.002 | 0.002 | 625.79 | 0 |
| 2/22/24 | 0.003 | 0.003 | 0.002 | 0.003 | 533.02 | 0 |
| 2/21/24 | 0.003 | 0.003 | 0.002 | 0.003 | 4,513.74 | 0 |
| 2/20/24 | 0.003 | 0.004 | 0.003 | 0.003 | 1,817 | 0 |
| 2/19/24 | 0.003 | 0.003 | 0.002 | 0.003 | 4,364.18 | 0 |
| 2/18/24 | 0.003 | 0.004 | 0.003 | 0.003 | 1,784.69 | 0 |
| 2/17/24 | 0.002 | 0.003 | 0.002 | 0.003 | 2,436.33 | 0 |
| 2/16/24 | 0.003 | 0.003 | 0.002 | 0.002 | 2,718.09 | 0 |
| 2/15/24 | 0.002 | 0.003 | 0.002 | 0.003 | 2,488.38 | 0 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,555.78 | 0 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,012.24 | 0 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,145.68 | 0 |
| 2/11/24 | 0.002 | 0.002 | 0.001 | 0.002 | 3,699.21 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.001 | 0.002 | 4,539.93 | 0 |
| 2/9/24 | 0.002 | 0.002 | 0.001 | 0.002 | 682.12 | 0 |
| 2/8/24 | 0.002 | 0.002 | 0.001 | 0.002 | 1,602.54 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.001 | 0.002 | 1,865.15 | 0 |
| 2/6/24 | 0.001 | 0.002 | 0.001 | 0.002 | 2,329.16 | 0 |
| 2/5/24 | 0.001 | 0.002 | 0.001 | 0.001 | 940.32 | 0 |
| 2/4/24 | 0.002 | 0.002 | 0.001 | 0.001 | 1,225.82 | 0 |
| 2/3/24 | 0.002 | 0.002 | 0.001 | 0.002 | 1,789.8 | 0 |
| 2/2/24 | 0.001 | 0.002 | 0.001 | 0.002 | 6,141.7 | 0 |
| 2/1/24 | 0.002 | 0.003 | 0.001 | 0.001 | 4,319.85 | 0 |
| 1/31/24 | 0.003 | 0.003 | 0.002 | 0.002 | 3,545.78 | 0 |
| 1/30/24 | 0.003 | 0.004 | 0.002 | 0.003 | 5,841.01 | 0 |
| 1/29/24 | 0.001 | 0.004 | 0.001 | 0.003 | 60,498.73 | 0 |
| 1/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
| 1/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
| 1/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
| 1/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
| 1/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
