Handy (HANDY) historical data and Live price

Handy

HANDY

$ 0.000363 + 24.49 %

0.00000001 BTC

MARKET CAP
343.166 k

24H VOLUME
137.75405332

CIRC.SUPPLY
945.972 M

MAX SUPPLY
10 B

HANDY

USD

Rank1,971

1H -0.01 %

24H 24.49 %

7D -7.40 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0	0	0	0	211.15	312,704.68
4/22/24	0	0	0	0	35.48	257,427.02
4/21/24	0	0	0	0	33.83	256,544.23
4/20/24	0	0	0	0	48.76	281,551.02
4/19/24	0	0.001	0	0	1,733.96	267,640.92
4/18/24	0	0	0	0	3,138.51	267,094.6
4/17/24	0	0	0	0	3,048.34	370,397.48
4/16/24	0	0	0	0	0	407,017.46
4/15/24	0	0	0	0	62.01	406,972.13
4/14/24	0	0	0	0	13.78	407,361.76
4/13/24	0	0	0	0	110.14	407,348.42
4/12/24	0	0	0	0	313.52	418,257.13
4/11/24	0	0	0	0	83.94	421,071.36
4/10/24	0	0.001	0	0	1,613.04	417,151.91
4/9/24	0.001	0.001	0	0	223.18	472,808.98
4/8/24	0	0.001	0	0.001	74.72	482,163.95
4/7/24	0	0	0	0	0	412,624.52
4/6/24	0	0	0	0	130.77	412,688
4/5/24	0	0	0	0	159.18	430,555.43
4/4/24	0	0	0	0	123.62	435,258.24
4/3/24	0.001	0.001	0	0	478.9	454,201.63
4/2/24	0.001	0.001	0	0.001	112.72	492,037.82
4/1/24	0	0.001	0	0.001	206.79	501,492.65
3/31/24	0.001	0.001	0	0	56.07	459,130.45
3/30/24	0.001	0.001	0	0.001	111.61	501,667.13
3/29/24	0.001	0.001	0.001	0.001	184.59	492,143.98
3/28/24	0.001	0.001	0.001	0.001	206.99	501,499.66
3/27/24	0.001	0.001	0.001	0.001	543.01	557,915.7
3/26/24	0.001	0.001	0.001	0.001	535.19	554,760.45
3/25/24	0	0.001	0	0.001	1,663.12	577,168.31
3/24/24	0	0.001	0	0	294.01	447,742.99
3/23/24	0	0	0	0	44.06	430,588.94
3/22/24	0.001	0.001	0	0	227.16	429,902.97
3/21/24	0.001	0.001	0	0.001	254.83	517,632.29
3/20/24	0	0.001	0	0.001	508.79	518,160.99
3/19/24	0.001	0.001	0	0	858.78	412,313.75
3/18/24	0.001	0.001	0.001	0.001	119.83	484,968.72
3/17/24	0	0.001	0	0.001	2,308.01	535,162.89
3/16/24	0	0.001	0	0	285.87	426,471.62
3/15/24	0.001	0.001	0	0	1,151.44	431,540.75
3/14/24	0.001	0.001	0.001	0.001	1,071.12	489,519.84
3/13/24	0.001	0.001	0	0.001	1,298.18	538,190.93
3/12/24	0	0.001	0	0.001	498.86	488,957.58
3/11/24	0	0.001	0	0	1,272.95	469,390.15
3/10/24	0.001	0.001	0	0	183.65	469,274.39
3/9/24	0.001	0.001	0	0.001	261.78	511,885.65
3/8/24	0.001	0.001	0	0.001	622.67	539,075
3/7/24	0.001	0.001	0.001	0.001	37.96	525,546.94
3/6/24	0	0.001	0	0.001	153.93	482,673.03
3/5/24	0.001	0.001	0	0	297.94	452,719.23
3/4/24	0.001	0.001	0	0.001	785.92	480,327.74
3/3/24	0.001	0.001	0	0.001	2,120.77	605,352.94
3/2/24	0.001	0.001	0.001	0.001	188.64	614,384.76
3/1/24	0.001	0.001	0.001	0.001	839.77	520,757.57
2/29/24	0.001	0.001	0.001	0.001	643.6	728,223.59
2/28/24	0.001	0.001	0.001	0.001	739.97	682,633.3
2/27/24	0.001	0.001	0.001	0.001	842.24	596,978.5
2/26/24	0.001	0.001	0.001	0.001	271.61	597,573.14
2/25/24	0.001	0.001	0.001	0.001	1,053.89	601,157.71
2/24/24	0.001	0.001	0.001	0.001	7.2	600,787.9
2/23/24	0.001	0.001	0.001	0.001	140.92	601,599.37
2/22/24	0.001	0.001	0.001	0.001	257.05	596,449.61
2/21/24	0.001	0.001	0.001	0.001	619	629,579.81
2/20/24	0.001	0.001	0.001	0.001	910.34	728,389.27
2/19/24	0.001	0.001	0.001	0.001	1,157.61	655,438.38
2/18/24	0.001	0.001	0.001	0.001	2,651.03	879,841.48
2/17/24	0.001	0.001	0.001	0.001	2,660.62	662,360.47
2/16/24	0.001	0.001	0.001	0.001	201.76	487,549.57
2/15/24	0.001	0.001	0	0.001	1,907.86	482,914.44
2/14/24	0.001	0.001	0.001	0.001	1,439.79	473,431.76
2/13/24	0.001	0.001	0	0.001	2,222.15	563,270.05
2/12/24	0	0.001	0	0.001	64	525,589.33
2/11/24	0	0.001	0	0	630.33	464,228.75
2/10/24	0	0	0	0	879.76	457,246.65
2/9/24	0.001	0.001	0	0	765.82	425,912.88
2/8/24	0.001	0.001	0.001	0.001	1,031.66	567,853.61
2/7/24	0.001	0.001	0.001	0.001	67.81	567,599.62
2/6/24	0.001	0.001	0.001	0.001	510.72	520,503.13
2/5/24	0.001	0.001	0.001	0.001	250.95	595,241.93
2/4/24	0.001	0.001	0.001	0.001	103.37	489,348.58
2/3/24	0.001	0.001	0.001	0.001	326.08	487,648.55
2/2/24	0.001	0.001	0.001	0.001	78.93	563,887.6
2/1/24	0.001	0.001	0.001	0.001	338.85	581,721
1/31/24	0.001	0.001	0.001	0.001	3,256.86	619,239.5
1/30/24	0.001	0.001	0.001	0.001	603.67	651,075.91
1/29/24	0.001	0.001	0.001	0.001	956.37	700,692.67
1/28/24	0.001	0.001	0.001	0.001	2,203.87	693,772.54
1/27/24	0.001	0.001	0.001	0.001	12,414.38	673,923.41
1/26/24	0.001	0.001	0.001	0.001	20,557.05	654,275.67
1/25/24	0.001	0.001	0.001	0.001	41,670.2	623,351.52

Similar Coins