• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

HAPI Protocol (HAPI) historical data and Live price

hapi-one

HAPI Protocol

HAPI
$ 18.80 -1.505 % 0.00029082 BTC
MARKET CAP
13.415 M
24H VOLUME
478.582 k
CIRC.SUPPLY
713.383 k
MAX SUPPLY
Rank1,014
1H 0.00 %
24H -1.50 %
7D -3.77 %
EXPLORER 1
2
3
4
5
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
10/22/229.0099.58.3328.66367,595.586,103,966.15
8/14/2211.35511.59611.0611.064354,923.167,631,916.78
8/13/2211.61512.29511.34811.355402,680.117,833,007.47
8/12/2210.72911.72510.62811.615439,695.38,012,402.8
8/11/2210.50210.89810.42410.728421,843.287,400,682.29
8/10/2210.02310.5289.85510.502386,231.487,191,820.37
8/9/229.99510.1789.82910.021448,308.176,862,805.38
8/8/229.26610.2149.2339.996407,099.416,845,553.53
8/7/229.4889.5699.1639.27384,467.526,348,113.5
8/6/229.6539.6999.1979.478389,568.256,490,651.73
8/5/229.389.6539.3279.652358,594.596,609,982.02
8/4/229.6599.7429.229.387338,167.726,428,707.05
8/3/229.4439.9779.2349.659347,253.036,614,543.75
8/2/229.5859.6959.2259.447351,794.886,469,639.13
8/1/229.78510.1219.339.586421,774.726,564,107.29
7/31/229.8059.9289.6089.789367,244.536,702,942.62
7/30/229.989.9969.4639.805391,830.466,714,240.06
7/29/2210.06710.1619.8119.98408,804.926,833,645.87
7/28/2210.17110.2489.70410.108382,606.156,921,256.57
7/26/2210.15710.1859.0919.578480,945.116,558,305.09
7/25/2210.80110.82810.09610.161464,662.076,957,409.82
7/24/2210.56311.07610.52910.797459,567.037,392,663.44
7/23/2210.77711.06110.4910.56484,446.417,230,844.76
7/22/2210.83911.38810.44110.759518,576.797,366,476.49
7/21/2210.77110.91410.28510.84470,191.747,422,081.81
7/20/2210.74111.32610.50810.778470,149.17,380,137.24
7/19/2210.88611.2110.59410.74551,501.97,353,799.4
7/18/2210.36911.05310.26210.887491,709.957,454,187.64
7/17/2210.51610.8710.25310.369536,005.537,099,710.09
7/16/229.54910.5989.36810.545521,593.527,220,551.19
7/15/229.68410.0429.3529.564413,806.736,548,629
7/14/229.1979.7049.0339.682340,750.216,629,401.31
7/13/229.0839.2328.7939.197456,891.56,297,024.2
7/12/229.899.9019.069.083488,908.956,219,273.64
7/11/2210.36410.4729.7929.895267,860.516,775,303.3
7/10/2210.49510.62910.01810.364265,426.127,096,039.05
7/9/229.79410.649.73310.499299,463.657,187,774.65
7/8/229.7339.99.5439.8211,098.276,709,399.39
7/7/229.4529.928.8629.733296,191.416,663,228.67
7/6/229.1469.638.639.452239,633.56,471,141.66
7/5/228.8399.2038.4229.146174,139.976,261,694.25
7/4/228.5889.1458.438.839187,130.336,051,660.89
7/3/228.4598.7958.1518.586213,357.855,878,047.55
7/2/228.5598.678.2998.459205,233.145,791,065.87
7/1/228.4319.4018.3458.559276,458.345,859,763.97
6/30/229.0039.0038.2918.418257,804.055,762,896.1
6/29/229.949.9928.6759.004545,860.566,164,270.3
6/28/228.32611.4058.2279.942,685,235.036,805,091.01
6/27/228.4168.4687.998.326294,838.595,700,036.49
6/26/227.9938.5037.568.417252,656.055,761,938.01
6/25/227.7938.1337.5147.993217,893.465,471,759.37
6/24/227.4137.8017.1877.793777,262.695,334,883.23
6/23/226.6927.466.6717.454196,230.365,102,929.18
6/22/226.7246.8066.5636.69282,080.114,581,074.98
6/21/226.5956.8086.3766.72363,476.634,602,760.23
6/20/226.5256.6336.4246.59594,975.194,514,713.69
6/19/226.1086.6365.8186.525162,789.624,467,042.65
6/18/226.7676.9355.8046.108271,089.384,181,336.68
6/17/226.3776.7896.3366.76789,424.014,632,450.43
6/16/226.9827.1346.3666.377285,627.384,365,510.2
6/15/226.6857.1065.9256.982528,749.074,779,996.88
6/14/226.176.8155.7966.685586,338.934,576,688.43
6/13/226.9586.9635.6496.17358,324.84,223,814.14
6/12/227.3427.3616.9056.958594,394.314,763,145.91
6/11/227.9878.0277.2487.3421,541,225.155,026,066.72
6/10/228.2148.297.757.9871,649,789.285,467,908.16
6/9/228.0168.3647.8498.2141,761,366.795,590,401.01
6/8/227.8228.0517.7178.0191,893,749.115,457,313.74
6/7/227.0778.3396.9577.8221,697,1775,323,520.94
6/6/226.9827.5316.9617.077275,281.584,816,540.25
6/5/227.1777.1776.976.981108,186.994,751,377.48
6/4/227.1287.1957.0247.17768,898.24,884,693.47
6/3/227.0557.1736.8627.128105,215.434,850,980.49
6/2/226.9487.336.7987.079374,242.584,817,517.58
6/1/227.1437.3636.8036.968366,532.684,742,050.79
5/31/227.3117.4017.1347.134703,585.154,855,067.83
5/30/227.6537.9927.2577.311310,666.534,975,749.05
5/29/227.4317.6847.3237.652346,882.275,207,419.75
5/28/227.4677.4697.3267.458279,035.045,075,963.15
5/27/227.8437.9037.2887.439272,511.185,062,712.56
5/26/228.1658.5457.8137.846284,114.885,339,833.81
5/25/227.918.527.7778.165174,712.865,556,166.5
5/24/227.9788.187.767.901377,307.225,376,754.14
5/23/227.9168.4667.9127.9751,720,859.615,427,509.9
5/22/227.6578.3197.6367.9151,716,338.325,386,499.45
5/21/227.8097.9527.5787.6621,731,682.655,214,394.11
5/20/227.6987.9857.5367.8061,858,755.65,312,154.28
5/19/227.9998.1757.5837.7011,804,835.735,240,529.83
5/18/228.3618.3697.6977.9991,607,336.945,443,311.56
5/17/228.2728.5747.9768.3621,790,626.095,606,839.6

Similar Coins