Harold (HAROLD) historical data and Live price

harold-the-duck

Harold

HAROLD
$ 0.001887 -32.652 % 0.00000003 BTC
MARKET CAP
0
24H VOLUME
136.674 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,760
1H -6.33 %
24H -32.65 %
7D -31.92 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/12/240.0020.0030.0020.003158,635.580
6/11/240.0020.0030.0020.002183,072.410
6/10/240.0020.0030.0020.00289,584.210
6/9/240.0020.0030.0020.002167,078.20
6/8/240.0020.0020.0020.002127,114.760
6/7/240.0020.0030.0020.002209,013.40
6/6/240.0030.0030.0020.002274,128.930
6/5/240.0030.0030.0020.003269,370.380
6/4/240.0020.0030.0020.003195,734.680
6/3/240.0020.0030.0020.002150,409.580
6/2/240.0020.0030.0020.002279,944.10
6/1/240.0030.0030.0020.002154,151.760
5/31/240.0030.0030.0020.003173,791.290
5/30/240.0030.0030.0020.002255,611.180
5/29/240.0030.0030.0030.003185,262.490
5/28/240.0030.0030.0030.003373,794.150
5/27/240.0030.0040.0030.003361,261.490
5/26/240.0050.0050.0030.003267,430.20
5/25/240.0030.0060.0030.005616,768.360
5/24/240.0030.0040.0030.003274,752.920
5/23/240.0040.0040.0030.003366,196.450
5/22/240.0040.0050.0040.004148,475.450
5/21/240.0040.0040.0040.004252,774.170
5/20/240.0040.0050.0030.004507,816.030
5/19/240.0040.0040.0030.004234,052.320
5/18/240.0040.0040.0030.004535,816.560
5/17/240.0050.0050.0040.004500,201.110
5/16/240.0060.0060.0040.005322,463.510
5/15/240.0040.0060.0030.006643,704.910
5/14/240.0050.0050.0040.004403,579.650
5/13/240.0050.0060.0040.005426,705.250
5/12/240.0040.0050.0040.005475,484.010
5/11/240.0050.0050.0040.004481,815.910
5/10/240.0070.0070.0050.005790,415.60