Harvest Finance (FARM) historical data and Live price

harvest-finance

Harvest Finance

FARM
$ 217.81 -15.245 % 0.00430769 BTC
MARKET CAP
108.414 M
24H VOLUME
3.044 M
CIRC.SUPPLY
497.75 k
MAX SUPPLY
690.42 k
Rank274
1H -9.85 %
24H -15.25 %
7D 15.26 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/21319.118392.107271.491359.1536,403,383.56170,770,464.29
2/16/21317.911334.732287.641319.123,059,680.51151,735,487.88
2/15/21348.348353.812261.033317.8797,744,010.04151,145,207.37
2/14/21377.485387.636340.862348.3434,117,578.09165,630,109.94
2/13/21410.655414.39341.457377.4895,198,652.84179,299,727.49
2/12/21326.603425.247315.537410.6589,980,133.56194,849,186.39
2/11/21307.724358.484292.908326.5988,718,191.71154,801,219.27
2/10/21232.913348.373219.07307.7315,058,216.79145,858,100.32
2/9/21275.834282.854223.442232.9082,814,460.44110,277,421.14
2/8/21260.438285.172230.08275.8245,194,831.58128,406,636.25
2/7/21248.082262.259225.7260.4324,103,301.78121,241,335.73
2/6/21301.974339.727230.572248.0888,881,026.05115,494,724.54
2/5/21278.137324.858276.772301.9586,023,954.41140,572,895.56
2/4/21288.641322.355260.524278.12810,174,799.41129,479,116.16
2/3/21277.409329.148224.424288.63611,758,728.35134,197,992.14
2/2/21224.158297.817218.172277.40813,864,183.02128,894,509.33
2/1/21205.208247.095191.36224.291,115,127.4102,349,380.57
1/31/21170.462223.449169.29205.2117,208,804.5593,643,341.84
1/30/21159.388170.459142.392170.4562,611,075.4777,783,608.6
1/29/21155.825176.655144.34175.9135,899,157.9180,273,696.44
1/28/21129.399143.152121.671139.6992,163,931.37663,748,206.945
1/27/21137.532138.627114.175129.4032,107,943.05659,049,844.228
1/26/21119.368141.758118.463137.562,976,552.87462,772,486.558
1/25/21134.141141.073115.818119.3721,626,912.16153,315,156.128
1/24/21118.448135.605117.895134.1452,849,456.24159,912,785.046
1/23/21114.764123.486108.614118.43102,843.90852,894,031.251
1/22/2198.878116.15293.772114.7681,562,081.01251,258,682.848
1/21/21118.268122.00196.62998.8721,846,252.0344,159,146.3
1/20/21116.101120.636108.948118.311136,101.77952,841,195.631
1/19/2199.825122.64995.683116.12,153,247.86651,737,457.766
1/18/21100.415111.28295.92896.495105,831.45742,122,538.453
1/17/2193.852103.01592.562100.404130,180.64143,829,064.448
1/16/2195.79799.89590.30693.87369,386.99140,882,843.501
1/15/2196.63198.92386.92895.7971,805,794.04541,721,988.565
1/14/2197.78898.9590.90896.6351,688,989.47342,087,056.499
1/13/2190.06599.06986.5397.7721,181,100.43942,484,244.042
1/12/2191.08696.26386.69490.0681,681,841.31439,137,038.209
1/11/2192.66393.65375.40491.072,094,742.29838,613,439.043
1/10/2189.54994.13184.88592.6531,382,717.78239,284,782.829
1/9/2183.05590.4981.6189.586977,034.09537,893,341.456
1/8/2187.18487.91779.22383.0631,228,711.54435,133,932.34
1/7/2188.83792.50286.26887.141873,812.63436,859,130.033
1/6/2193.7994.8686.17788.8741,683,089.02837,503,356.139
1/5/2195.213100.31386.80993.7771,991,037.73339,572,132.746
1/4/2194.423103.57285.62595.2141,995,135.08139,134,050.906
1/3/2177.33496.51375.93494.4752,047,878.33438,735,994.557
1/2/2175.04378.13974.34677.338742,915.99331,632,101.763
1/1/2173.19977.7372.80474.979903,623.73530,667,159.239
12/31/2082.90982.97572.16373.2092,411,376.24729,943,388.59
12/30/2088.42491.04282.62682.9111,701,951.5733,911,695.94
12/29/2093.33193.6384.81988.4241,567,773.49136,166,582.338
12/28/2093.21195.83987.73593.3262,178,041.24334,396,669.964
12/27/2097.26797.5489.34993.2082,636,203.25934,353,124.947
12/26/20100.21101.7197.01597.264937,734.3335,848,176.319
12/25/20101.591104.8798.902100.1881,098,153.77436,825,397.156
12/24/20101.034104.27694.127101.5913,362,719.58937,341,147.905
12/23/20109.219112.436101.013101.0354,359,406.70337,136,930.913
12/22/20114.437116.694109.193109.2212,215,948.29940,145,792.588
12/21/20121.446122.225113.869114.5022,347,954.01940,835,156.426
12/20/20119.867121.559117.437121.4542,144,645.39243,314,149.883
12/19/20115.98120.182115.79119.8661,232,171.36342,747,999.435
12/18/20116.654118.515114.342116.0751,138,219.4141,396,043.325
12/17/20128.454129.786115.315116.6613,365,066.91741,604,870.973
12/16/20120.676136.23118.755128.4533,603,629.99145,681,991.341
12/15/20120.668127.673107.502120.661188,563.23442,910,767.566
12/14/20106.967124.158106.659120.6682,347,308.40841,534,450.013
12/13/20110.428114.673106.297106.908203,202.15536,691,335.11
12/12/20107.797110.829105.912110.4181,878,765.46637,896,051.077
12/11/20100.602109.04994.886107.7961,694,358.17936,996,078.141
12/10/20103.186105.94699.848100.5991,702,811.99834,525,969.882
12/9/2099.439104.05894.529103.1862,007,480.23135,104,255.897
12/8/20103.891109.25399.10399.4393,678,671.83732,640,387.712
12/7/2099.635106.10497.591103.8921,517,182.57834,102,067.933
12/6/2099.553103.02193.2399.619102,030.57232,699,664.596
12/5/2093.26599.55592.43699.5521,366,357.93532,677,544.512
12/4/2091.47103.14991.1993.2662,729,419.75630,614,127.786
12/3/2092.18792.99688.91291.471,157,388.68629,933,125.857
12/2/2093.38196.83685.1292.1872,548,603.06730,167,909.195
12/1/2097.11498.16590.30993.3814,732,965.25730,465,288.14
11/30/20104.36105.21790.20697.1144,359,219.61530,467,570.585
11/29/20104.85107.915103.548104.36816,111.96732,741,030.073
11/28/20104.981106.436103.488104.8511,285,502.61332,895,137.992
11/27/20104.507108.675103.88104.98928,543.20632,935,570.457
11/26/20110.545110.548102.269104.5231,895,603.7332,792,192.113
11/25/20112.898114.208106.885110.5453,426,111.80434,681,408.415
11/24/20103.284120.085102.89112.9132,316,064.32535,424,387.921
11/23/20111.293111.866103.212103.2751,540,650.50131,048,007.976
11/22/20115.153117.03110.363111.2931,550,566.45333,347,273.534
11/21/20121.666121.687110.307115.1531,468,726.00634,503,838.76