Harvest Finance (FARM) historical data and Live price

Harvest Finance

FARM

$ 26.29 -51.265 %

0.00066327 BTC

MARKET CAP
15.06 M

24H VOLUME
0

CIRC.SUPPLY
572.89 k

MAX SUPPLY
690.42 k

FARM

USD

Rank537

1H -56.78 %

24H -51.26 %

7D -61.92 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/13/21	54.624	59.331	53.695	58.741	882,762.02	33,652,230.66
6/12/21	52.786	54.889	49.364	54.625	662,879.86	31,294,293.07
6/11/21	60.265	60.592	52.253	52.77	905,627.61	30,231,311.38
6/10/21	63.563	64.995	59.236	60.259	1,027,700.65	34,521,776.36
6/9/21	64.343	66.584	62.523	63.623	768,768.82	36,449,069.86
6/7/21	68.147	71.494	66.003	66.253	640,896.37	37,712,935.96
6/6/21	69.322	71.351	67.395	68.138	402,346.59	38,785,973.7
6/5/21	68.745	72.847	68.243	69.406	706,155.42	39,507,797.03
6/4/21	75.344	75.344	67.52	68.862	902,724.58	39,198,063.12
6/3/21	72.271	76.644	71.345	75.335	753,908.65	42,882,435.66
6/2/21	71.177	74.359	69.604	72.271	628,767.2	41,138,604.14
6/1/21	74.829	75.101	69.53	71.178	897,066.83	40,516,070.53
5/31/21	71.954	75.443	69.675	74.814	622,027.03	42,299,014.05
5/30/21	68.822	73.41	66.998	71.961	567,275.25	40,685,703.38
5/29/21	72.193	73.568	67.245	68.713	577,283.05	38,849,660.64
5/28/21	78.296	78.302	71.498	72.224	747,283.46	40,834,562.4
5/27/21	83.343	85.752	77.92	78.236	658,734.14	44,233,468.18
5/26/21	78.378	87.089	77.816	83.34	747,096.36	47,119,442.39
5/25/21	78.699	81.657	72.561	78.333	971,121.27	43,973,989.59
5/24/21	59.971	85.102	59.885	78.636	1,830,781.37	44,144,223.39
5/23/21	76.938	78.704	55.367	59.97	1,172,058.85	33,665,370.37
5/22/21	90.185	92.138	70.941	77.014	3,113,236.36	43,233,501.29
5/21/21	93.855	97.098	82.22	90.152	2,062,246.64	50,608,738.15
2/17/21	319.118	392.107	271.491	359.153	6,403,383.56	170,770,464.29
2/16/21	317.911	334.732	287.641	319.12	3,059,680.51	151,735,487.88
2/15/21	348.348	353.812	261.033	317.879	7,744,010.04	151,145,207.37
2/14/21	377.485	387.636	340.862	348.343	4,117,578.09	165,630,109.94
2/13/21	410.655	414.39	341.457	377.489	5,198,652.84	179,299,727.49
2/12/21	326.603	425.247	315.537	410.658	9,980,133.56	194,849,186.39
2/11/21	307.724	358.484	292.908	326.598	8,718,191.71	154,801,219.27
2/10/21	232.913	348.373	219.07	307.73	15,058,216.79	145,858,100.32
2/9/21	275.834	282.854	223.442	232.908	2,814,460.44	110,277,421.14
2/8/21	260.438	285.172	230.08	275.824	5,194,831.58	128,406,636.25
2/7/21	248.082	262.259	225.7	260.432	4,103,301.78	121,241,335.73
2/6/21	301.974	339.727	230.572	248.088	8,881,026.05	115,494,724.54
2/5/21	278.137	324.858	276.772	301.958	6,023,954.41	140,572,895.56
2/4/21	288.641	322.355	260.524	278.128	10,174,799.41	129,479,116.16
2/3/21	277.409	329.148	224.424	288.636	11,758,728.35	134,197,992.14
2/2/21	224.158	297.817	218.172	277.408	13,864,183.02	128,894,509.33
2/1/21	205.208	247.095	191.36	224.29	1,115,127.4	102,349,380.57
1/31/21	170.462	223.449	169.29	205.211	7,208,804.55	93,643,341.84
1/30/21	159.388	170.459	142.392	170.456	2,611,075.47	77,783,608.6
1/29/21	155.825	176.655	144.34	175.913	5,899,157.91	80,273,696.44
1/28/21	129.399	143.152	121.671	139.699	2,163,931.376	63,748,206.945
1/27/21	137.532	138.627	114.175	129.403	2,107,943.056	59,049,844.228
1/26/21	119.368	141.758	118.463	137.56	2,976,552.874	62,772,486.558
1/25/21	134.141	141.073	115.818	119.372	1,626,912.161	53,315,156.128
1/24/21	118.448	135.605	117.895	134.145	2,849,456.241	59,912,785.046
1/23/21	114.764	123.486	108.614	118.43	102,843.908	52,894,031.251
1/22/21	98.878	116.152	93.772	114.768	1,562,081.012	51,258,682.848
1/21/21	118.268	122.001	96.629	98.872	1,846,252.03	44,159,146.3
1/20/21	116.101	120.636	108.948	118.311	136,101.779	52,841,195.631
1/19/21	99.825	122.649	95.683	116.1	2,153,247.866	51,737,457.766
1/18/21	100.415	111.282	95.928	96.495	105,831.457	42,122,538.453
1/17/21	93.852	103.015	92.562	100.404	130,180.641	43,829,064.448
1/16/21	95.797	99.895	90.306	93.87	369,386.991	40,882,843.501
1/15/21	96.631	98.923	86.928	95.797	1,805,794.045	41,721,988.565
1/14/21	97.788	98.95	90.908	96.635	1,688,989.473	42,087,056.499
1/13/21	90.065	99.069	86.53	97.772	1,181,100.439	42,484,244.042
1/12/21	91.086	96.263	86.694	90.068	1,681,841.314	39,137,038.209
1/11/21	92.663	93.653	75.404	91.07	2,094,742.298	38,613,439.043
1/10/21	89.549	94.131	84.885	92.653	1,382,717.782	39,284,782.829
1/9/21	83.055	90.49	81.61	89.586	977,034.095	37,893,341.456
1/8/21	87.184	87.917	79.223	83.063	1,228,711.544	35,133,932.34
1/7/21	88.837	92.502	86.268	87.141	873,812.634	36,859,130.033
1/6/21	93.79	94.86	86.177	88.874	1,683,089.028	37,503,356.139
1/5/21	95.213	100.313	86.809	93.777	1,991,037.733	39,572,132.746
1/4/21	94.423	103.572	85.625	95.214	1,995,135.081	39,134,050.906
1/3/21	77.334	96.513	75.934	94.475	2,047,878.334	38,735,994.557
1/2/21	75.043	78.139	74.346	77.338	742,915.993	31,632,101.763
1/1/21	73.199	77.73	72.804	74.979	903,623.735	30,667,159.239
12/31/20	82.909	82.975	72.163	73.209	2,411,376.247	29,943,388.59
12/30/20	88.424	91.042	82.626	82.911	1,701,951.57	33,911,695.94
12/29/20	93.331	93.63	84.819	88.424	1,567,773.491	36,166,582.338
12/28/20	93.211	95.839	87.735	93.326	2,178,041.243	34,396,669.964
12/27/20	97.267	97.54	89.349	93.208	2,636,203.259	34,353,124.947
12/26/20	100.21	101.71	97.015	97.264	937,734.33	35,848,176.319
12/25/20	101.591	104.87	98.902	100.188	1,098,153.774	36,825,397.156
12/24/20	101.034	104.276	94.127	101.591	3,362,719.589	37,341,147.905
12/23/20	109.219	112.436	101.013	101.035	4,359,406.703	37,136,930.913
12/22/20	114.437	116.694	109.193	109.221	2,215,948.299	40,145,792.588
12/21/20	121.446	122.225	113.869	114.502	2,347,954.019	40,835,156.426
12/20/20	119.867	121.559	117.437	121.454	2,144,645.392	43,314,149.883
12/19/20	115.98	120.182	115.79	119.866	1,232,171.363	42,747,999.435
12/18/20	116.654	118.515	114.342	116.075	1,138,219.41	41,396,043.325
12/17/20	128.454	129.786	115.315	116.661	3,365,066.917	41,604,870.973
12/16/20	120.676	136.23	118.755	128.453	3,603,629.991	45,681,991.341
12/15/20	120.668	127.673	107.502	120.661	188,563.234	42,910,767.566
12/14/20	106.967	124.158	106.659	120.668	2,347,308.408	41,534,450.013
12/13/20	110.428	114.673	106.297	106.908	203,202.155	36,691,335.11

Similar Coins