Harvest Finance (FARM) historical data and Live price

harvest-finance

Harvest Finance

FARM
$ 54.07 -0.427 % 0.00077102 BTC
MARKET CAP
37.039 M
24H VOLUME
3.994 M
CIRC.SUPPLY
684.99 k
MAX SUPPLY
Rank762
1H -0.13 %
24H -0.43 %
7D 8.86 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/2451.74156.15251.4854.7464,447,598.4337,500,141.65
3/27/2452.62953.84151.39351.7172,682,397.9135,425,434.94
3/26/2451.83153.06951.58852.6233,130,216.7536,046,196.7
3/25/2450.02553.55949.6951.8014,569,874.4635,483,062.02
3/24/2448.9450.22248.20350.081,894,380.4934,303,878.83
3/23/2450.45650.97548.89748.9092,801,210.4733,501,669.9
3/22/2448.70352.16147.56250.4168,111,531.9934,534,079.47
3/21/2449.66749.85447.62648.652,344,082.1533,324,767.31
3/20/2446.1149.74344.94949.672,496,230.7734,022,846.08
3/19/2448.94949.6274546.1632,681,640.3731,620,138.67
3/18/2451.89652.56647.35648.9922,780,473.0333,570,945.04
3/17/2448.99352.96447.00552.4023,234,617.4735,894,320.94
3/16/2453.90854.50748.38449.0113,132,969.7533,571,476.31
3/15/2457.2557.8351.99154.1324,502,431.5237,078,813.17
3/14/2460.42460.78754.45357.2293,591,391.7639,200,264.91
3/13/2457.49761.09457.14360.5165,248,959.6641,452,102.51
3/12/2455.40460.03355.04757.44710,187,185.2439,349,725.3
3/11/2453.63855.59651.63855.4752,794,461.1337,999,172.51
3/10/2454.40255.76252.51853.6583,938,260.6636,740,478.5
3/9/2454.01756.02453.39654.3984,449,966.4537,261,539.15
3/8/2450.754.47350.0853.9414,610,174.7236,948,167.02
3/7/2449.24350.83648.00850.7422,937,938.634,757,209.37
3/6/2447.24449.40345.81849.2613,033,087.3733,742,659.71
3/5/2450.38552.16245.64147.2445,131,157.8932,360,499.43
3/4/2450.44551.48250.0850.3483,240,973.7134,486,651.73
3/3/2451.85452.36549.19650.4273,911,855.534,540,733.97
3/2/2449.98152.85747.12151.8995,857,715.8935,548,937.58
3/1/2446.74150.15146.74150.0692,161,860.0134,295,527.76
2/29/2446.35248.42445.97446.7172,006,837.2232,000,008.79
2/28/2446.21947.96244.57746.3252,531,219.831,731,178.02
2/27/244546.16644.89146.1581,555,697.5131,616,808.82
2/26/2445.14945.19843.559452,570,291.8130,823,148.55
2/25/2445.55445.86244.72245.149921,096.8130,925,639.17
2/24/2444.81346.30844.10845.5541,601,436.4831,202,777.79
2/23/2446.8748.38144.73444.8123,668,952.0830,694,268.26
2/22/2446.4647.79745.17746.8851,681,234.3932,114,523.49
2/21/2447.44447.64745.29346.4581,496,307.3831,821,969.06
2/20/2446.78450.38346.08947.4055,223,168.8632,470,354.5
2/19/2447.5648.04545.96646.7491,352,003.532,020,765.21
2/18/2444.94647.52444.46447.2981,306,338.1932,397,304.3
2/17/2445.36945.81443.94744.9271,278,438.1730,772,894.64
2/16/2443.83845.80843.77345.2271,679,503.3830,978,605.41
2/15/2443.13544.56443.02743.8081,398,094.5930,006,456.75
2/14/2441.85843.49141.40643.13977,177.5629,542,145.25
2/13/2442.56743.54541.08541.8511,836,904.1228,665,841.01
2/12/2441.27942.69640.44342.5641,805,074.4529,154,057.54
2/11/2441.80542.1941.1941.256874,044.0728,258,674.62
2/10/2442.01843.89241.62741.8343,409,383.9928,654,335.46
2/9/2439.10142.47339.07942.0181,389,575.7328,780,499.84
2/8/2439.02239.38138.83339.131,045,290.1526,801,873.13
2/7/2438.76939.32938.65139.044998,033.4726,742,938.08
2/6/2439.14639.21338.72938.775716,958.9426,558,474.76
2/5/2439.27139.79138.79639.12777,614.4826,794,813.41
2/4/2440.79141.16139.22239.2681,346,981.3126,896,604.14
2/3/2440.63141.40940.2340.791819,213.9827,939,739.57
2/2/2440.541.12739.92440.586820,601.8127,798,927.95
2/1/2439.49140.64138.89140.5879,592.9627,740,520.36
1/31/2440.66340.78639.1539.44983,193.6927,014,419.76
1/30/2441.30641.70840.56240.633984,184.5327,831,119.99
1/29/2439.82241.50739.73841.3061,041,954.5828,292,183.55
1/28/2441.07741.40239.63539.8221,045,436.5227,275,234.03
1/27/2440.58543.13140.37141.0332,306,665.0528,104,925.01
1/26/2438.80640.72238.60240.627953,19727,826,720.33
1/25/2439.79340.05338.59438.811,110,497.4226,582,169.06
1/24/2439.88341.22239.45939.793971,635.127,255,431.38
1/23/2440.86341.68738.83339.8831,329,562.2627,316,747.42
1/22/2443.48543.740.83640.8431,013,399.327,974,529.46
1/21/2443.92644.62343.46343.463815,101.0829,768,637.94
1/20/2444.21645.97743.14843.9121,347,371.3830,076,425.58
1/19/2442.05446.00440.67744.3813,877,943.0630,397,395.09
1/18/2445.21445.26241.65242.0541,552,871.7228,803,445.45
1/17/2445.28146.82744.26445.1672,919,946.0630,936,146.49
1/16/2445.15945.80544.63545.229843,497.2530,978,592.02
1/15/2444.65745.8444.58845.2611,053,754.0131,000,217.65
1/14/2445.11448.75544.34144.6572,832,124.2630,586,731.41
1/13/2444.33845.30743.56945.085946,522.7230,879,775.21
1/12/2446.12447.15343.17344.3462,129,630.1930,373,496.29
1/11/2443.69546.55643.2846.0621,847,374.7931,548,342.3
1/10/2440.50744.97539.81843.6621,625,538.2829,904,677.76
1/9/2443.03343.67839.32840.5181,486,629.1427,751,487.86
1/8/2442.74243.35739.58843.0291,727,959.2529,471,518.9
1/7/2445.00545.58242.59842.7441,242,342.2629,276,206.11
1/6/2445.78845.9643.33644.9951,570,475.1330,817,617.3
1/5/2447.11447.23144.59245.7861,853,754.2431,359,432.65
1/4/2444.43948.84644.1747.1122,851,873.4932,267,368.72
1/3/2451.39851.39843.95144.4334,215,579.9530,432,699.51
1/2/2454.04155.06950.53651.4014,852,413.0635,204,973.5
1/1/2450.42158.63147.87954.0420,743,383.3637,012,236.42
12/31/2348.77953.24247.59150.46910,862,915.3634,566,245.57
12/30/2343.9658.51443.89448.77839,379,411.8233,408,450.52