Hathor (HTR) historical data and Live price

hathor

Hathor

HTR
$ 0.136717 -0.408 % 0.00000645 BTC
MARKET CAP
32.164 M
24H VOLUME
747.678 k
CIRC.SUPPLY
235.258 M
MAX SUPPLY
0
Rank486
1H -0.99 %
24H -0.41 %
7D -22.78 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/19/220.1420.1420.1310.132760,371.0931,032,466.54
8/18/220.1490.1540.1420.142725,813.5733,514,061.4
8/17/220.1620.1690.1480.149926,874.8735,070,175.71
8/16/220.1650.1660.1570.162696,020.2138,104,185.9
8/15/220.1750.1860.1620.1651,104,222.4238,672,476.41
8/14/220.1740.1880.1740.1751,080,315.1141,148,062.35
8/13/220.1760.1820.1740.1741,027,545.4140,970,889.77
8/12/220.1670.1790.1620.1771,354,469.7441,501,249.7
8/11/220.160.180.160.1671,809,789.7139,279,413.04
8/10/220.1550.1630.150.16902,984.7937,528,087.56
8/9/220.1520.1560.1480.155849,094.536,500,673.96
8/8/220.1460.1650.140.1521,637,324.8835,747,717.11
8/7/220.1420.1490.1390.146463,899.134,367,393.53
8/6/220.1430.1440.140.142493,087.4133,247,784.59
8/5/220.1310.1440.1290.1431,083,842.2733,512,943.62
8/4/220.1410.1450.1290.129823,448.4330,291,170.24
8/3/220.140.1490.1380.141725,206.6733,052,830.45
8/2/220.1420.1460.1360.14671,483.2932,717,488.78
8/1/220.1430.1470.1380.1431,100,316.4733,445,719.49
7/31/220.1550.160.1420.143987,497.1833,544,231.77
7/30/220.1550.170.1530.155793,926.6836,315,290.02
7/29/220.1620.1670.1520.155812,325.7536,222,346.97
7/28/220.150.1620.1460.161890,569.3237,826,961.55
7/26/220.1310.1370.1310.137534,057.8831,973,508.7
7/25/220.1440.1460.1310.131761,886.5330,621,521.09
7/24/220.1420.1490.1410.144531,175.2133,736,346.68
7/23/220.1480.1550.1360.142641,116.0433,215,086.17
7/22/220.1570.1640.1470.148698,752.4134,742,727.7
7/21/220.1510.160.1440.1571,119,314.0936,810,274.58
7/20/220.1680.1750.1490.151,233,190.8235,160,411.72
7/19/220.1690.1790.1620.1671,361,215.8139,160,091.73
7/18/220.1460.1690.1460.1691,017,770.339,511,240.72
7/17/220.1550.160.1450.146856,839.5634,174,819.38
7/16/220.1410.1590.1410.155878,300.3936,182,007.4
7/15/220.1380.1480.1330.141914,175.4632,966,530.14
7/14/220.1210.1390.1160.138992,412.1132,336,417.55
7/13/220.1160.1220.1120.121655,138.0528,365,881.75
7/12/220.1220.1230.1160.116522,640.2327,021,792.68
7/11/220.1280.1310.120.122797,647.5928,458,051.36
7/10/220.1360.1410.1210.128923,678.2429,853,025.33
7/9/220.1130.1360.1130.1361,098,272.2731,819,298.87
7/8/220.1180.120.1120.113498,627.6426,448,902.69
7/7/220.1160.120.1130.118601,649.427,537,455.09
7/6/220.1150.1170.110.116635,981.1427,048,718.42
7/5/220.1180.120.110.115695,835.9626,767,332.28
7/4/220.1130.1210.1110.118610,606.9927,547,985.65
7/3/220.1160.1180.1110.113482,207.626,427,410.56
7/2/220.1130.1190.1090.116711,118.7226,967,905.76
7/1/220.1230.1260.1130.114728,124.126,462,882.67
6/30/220.1290.1310.1160.123712,400.7928,620,795.54
6/29/220.1320.1340.1230.129806,110.9630,010,884.65
6/28/220.1340.1430.1320.132793,084.0730,733,078.73
6/27/220.1310.1440.1310.134884,186.3731,261,012
6/26/220.1410.1480.1310.131822,467.6530,464,818.43
6/25/220.1420.1480.1350.141923,530.8532,782,966.56
6/24/220.1440.1480.1370.142976,600.4432,969,554.08
6/23/220.1310.1440.1310.144930,731.3233,457,769.44
6/22/220.1350.1380.1280.131862,621.9730,477,919.09
6/21/220.1350.1510.1330.1351,196,188.5931,427,821.12
6/20/220.1310.1390.1260.1361,013,853.5331,584,197.05
6/19/220.1240.1350.120.13911,952.8730,325,478.47
6/18/220.130.1320.1140.1252,191,327.1229,052,045.59
6/17/220.1310.1390.1260.131,493,104.9430,274,210.52
6/16/220.1540.1560.1280.1311,562,428.0330,382,245.1
6/15/220.1470.1560.1270.1542,542,789.1235,787,758.14
6/14/220.1460.1580.1370.1461,591,585.1433,946,324.08
6/13/220.1530.1540.1330.1452,414,731.0233,781,697.11
6/12/220.1690.170.1530.1541,290,689.0535,651,001.36
6/11/220.1760.1820.1630.1691,284,868.7539,123,974.88
6/10/220.190.1950.1740.1761,364,467.1640,935,746.49
6/9/220.1970.2140.1880.191,839,359.144,148,098.08
6/8/220.1880.2130.1830.1962,499,230.1345,528,439.22
6/7/220.1830.1950.1740.1881,882,311.0343,531,579.8
6/6/220.1690.2040.1690.1832,360,027.0942,407,451.85
6/5/220.1790.180.1680.169846,142.4639,261,456.68
6/4/220.170.1790.1690.179759,016.9141,575,416.66
6/3/220.1760.1780.1650.171,383,787.5539,371,247.77
6/2/220.1720.1790.170.1761,634,394.4140,760,017.32
6/1/220.1880.1930.1680.1731,801,802.2639,994,575.24
5/31/220.1920.1940.180.1881,855,345.743,514,884.35
5/30/220.1680.1960.1650.1922,780,951.3444,407,585.74
5/29/220.1640.1730.1570.168805,587.5238,980,264.64
5/28/220.1580.1620.1570.1611,452,835.3637,191,021.41
5/27/220.1720.1740.1540.1581,549,738.336,608,073.97
5/26/220.190.1980.1670.1721,602,529.739,863,842.77
5/25/220.1990.2030.1870.1891,176,221.2143,811,000.01
5/24/220.1920.2030.180.21,558,016.5646,200,933
5/23/220.1950.2170.1870.1921,903,988.7844,307,437.67
5/22/220.1870.1980.1830.1961,260,361.9945,308,487.17
5/21/220.1770.1930.1730.1881,277,468.7443,374,708.26