Hathor (HTR) historical data and Live price

hathor

Hathor

HTR
$ 0.42978 -8.722 % 0.00001107 BTC
MARKET CAP
77.719 M
24H VOLUME
1.494 M
CIRC.SUPPLY
180.834 M
MAX SUPPLY
0
Rank356
1H -2.00 %
24H -8.72 %
7D -10.53 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/210.4550.4750.4170.4171,533,576.0575,366,203.52
6/15/210.4780.490.4450.4561,612,762.2382,415,612.49
6/14/210.4860.4970.0450.4761,671,756.9186,024,715.1
6/13/210.4040.4880.3830.4851,578,549.0487,760,901.53
6/12/210.3960.4210.3630.4051,720,006.0473,170,435.14
6/11/210.4370.4490.3920.3961,861,713.1771,560,317.34
6/10/210.4980.5040.4270.4362,173,149.7778,771,940.33
6/9/210.4040.5170.3710.4945,426,384.2189,401,859.99
6/7/210.4920.530.4240.432,237,481.9277,737,474.11
6/6/210.4560.5060.4540.4921,405,199.7888,966,020.04
6/5/210.5060.580.430.4542,589,173.7182,098,611.75
6/4/210.620.6220.480.5063,136,529.1191,469,678.38
6/3/210.5670.6590.5460.6233,085,940.59112,613,429.93
6/2/210.5080.6270.4910.5673,541,150.32102,574,038.73
6/1/210.4450.5920.4450.5084,457,675.3491,805,218.26
5/31/210.3920.450.3610.4452,348,921.5780,497,112.75
5/30/210.3190.4160.3080.3922,088,235.8370,867,900.28
5/29/210.3350.3650.2960.322,036,413.0157,844,668.65
5/28/210.4270.4320.3220.3362,596,555.7660,803,312.33
5/27/210.4740.4940.4030.4253,156,852.576,813,236.72
5/26/210.4630.5220.4320.4723,748,047.885,438,200.69
5/25/210.4720.5080.4020.4634,226,631.2583,689,740.15
5/24/210.3620.570.3590.476,253,994.3485,020,905.51
5/23/210.4280.4410.2350.3668,030,923.5366,113,890.57
5/22/210.5210.5290.3860.4324,679,711.0478,118,852.8
5/21/210.580.6590.3620.5226,500,563.394,309,175.56
4/26/210.9971.4310.9951.2739,002,930.96230,234,836.97
4/25/211.0931.1790.9160.9944,390,715.66179,814,724.1
4/24/211.1541.171.051.0933,413,949.97197,577,832.39
4/23/211.2341.2691.0011.1548,410,278.26208,652,456.77
4/22/211.2931.4031.2011.2416,883,108.98224,362,931.66
4/21/211.4241.511.2851.296,115,694.61233,264,288.45
4/20/211.3681.4861.2111.429,823,701.11256,786,332.02
4/18/211.8311.8741.2521.63311,728,656.04295,259,698.67
4/11/211.6371.6411.511.5223,670,606.29275,191,616.95
4/9/211.5841.691.5631.6444,612,345.24297,213,832.1
3/23/211.4341.5961.3831.4374,376,055.84259,928,288.59
3/22/211.571.6211.4191.4374,814,054.66259,809,455.7
3/21/211.6291.681.5491.573,501,268.75283,848,662.27
3/8/210.8770.9790.8480.9233,652,731.59166,860,792.21
3/7/210.7250.8890.7250.8763,285,489.15158,455,014.24
2/27/210.6780.7460.6720.6941,459,443.69125,506,755.98
2/24/210.8340.850.6910.7524,268,954.45135,975,041.53
2/23/210.9890.9990.5810.8338,464,310.3150,615,757.95
2/17/210.670.7310.5810.6464,005,572.79116,748,038.43
2/16/210.640.7890.5790.6666,096,132.21120,395,667.24
2/15/210.5190.7390.4160.637,532,097.09113,908,461.55
2/14/210.4150.5910.4010.5215,507,781.6394,215,478.76
2/13/210.3710.4790.3230.4154,329,632.8975,124,285.69
2/12/210.2730.3980.2420.3534,393,158.5263,749,657.52
2/11/210.2260.2780.2170.2732,524,821.1849,305,590.71
2/10/210.1930.240.1820.2261,915,051.880
2/9/210.2020.2240.190.1931,442,942.720
2/8/210.2020.2150.1910.202918,436.290
2/7/210.2180.2260.2010.202463,732.990
2/6/210.2220.2280.1990.218745,929.020
2/5/210.2220.2380.210.222846,544.560
2/4/210.2490.2590.2160.222651,747.330
2/3/210.1970.2580.1840.2491,671,155.80
2/2/210.2060.2110.1850.197851,159.580
2/1/210.2120.220.1840.206818,309.020
1/31/210.2440.2480.1940.206890,810.030
1/30/210.2580.2620.2360.244625,639.670
1/29/210.2710.2790.2450.258847,823.130
1/28/210.2510.290.2470.269799,042.0850
1/27/210.2650.2730.240.251691,527.6820
1/26/210.2620.2710.2410.265592,767.930
1/25/210.2340.2720.2290.262855,445.2750
1/24/210.2530.2640.2290.234591,244.5820
1/23/210.2420.2680.2310.253486,255.0360
1/22/210.2450.2760.2260.244653,697.2640
1/21/210.2590.3080.2310.2451,097,192.0150
1/20/210.2630.2720.2330.259659,926.5630
1/19/210.2930.3020.2610.263810,637.0750
1/18/210.2560.320.2360.2931,406,911.6730
1/17/210.2220.2790.2120.2591,153,367.1270
1/16/210.1940.2490.1740.2221,447,639.8660
1/15/210.1970.2180.1690.194631,427.3330
1/14/210.1950.2170.1870.197779,421.2470
1/13/210.2160.2330.1850.194672,285.9830
1/12/210.220.260.2040.214494,582.8850
1/11/210.2520.2670.1890.212624,846.2920
1/10/210.2750.2990.2330.252889,461.550
1/9/210.2730.2890.2650.275682,854.5260
1/8/210.2820.3270.2660.2741,196,223.7810
1/7/210.260.2990.2360.2821,455,274.4460
1/6/210.2630.3070.2340.261,249,222.0940
1/5/210.2940.3550.2330.2632,934,223.3240
1/4/210.1850.2940.1410.294466,434.420
1/3/210.2020.2250.150.185374,849.210