Hathor (HTR) historical data and Live price

hathor

Hathor

HTR
$ 0.679721 -3.102 % 0.00001877 BTC
MARKET CAP
153.455 M
24H VOLUME
15.222 M
CIRC.SUPPLY
225.761 M
MAX SUPPLY
0
Rank283
1H 1.66 %
24H -3.10 %
7D -45.02 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/220.7520.7530.5940.69115,915,247.4155,946,865.57
1/23/220.6620.8060.6610.75211,735,244.68169,790,483.13
1/22/220.8240.8720.6030.6616,624,105.94148,999,400.34
1/21/221.0581.0810.7720.82220,935,370.27185,548,630.84
1/20/221.0871.2151.0471.05410,081,692.74237,788,611.36
12/31/211.61.6681.5321.5817,432,969.36354,397,442.26
11/28/211.3771.6981.2211.61225,540,298.15291,522,857.61
11/27/211.4371.571.3511.37813,418,263.4249,102,688.18
11/24/211.9721.9761.7051.79314,486,802.95324,153,421.14
11/23/212.0652.0981.8341.97315,744,397.48356,705,679.86
11/21/212.2882.4782.1862.24118,427,665.46405,311,867.54
11/20/211.9682.4271.9682.31827,524,382.2419,256,343.16
11/19/211.8462.0941.7361.9716,291,948.67356,176,331.59
11/18/212.0212.1741.7381.84525,794,616.59333,669,019.56
11/17/211.72.1021.6292.02126,265,118.12365,386,745.72
11/16/211.7411.9741.6011.70423,992,006.04308,179,719.68
11/15/211.9762.011.7111.73315,872,450.78313,387,888.58
11/14/212.0652.3131.8641.9822,304,243.18358,001,925.14
11/13/211.7212.21.5912.07939,434,934.48375,866,271.66
11/12/211.3321.7461.2471.69720,086,567.46306,909,749
11/11/211.3811.5071.2761.3339,264,760.1241,002,107.36
11/10/211.4241.5961.2421.37517,344,573.72248,597,888.65
11/9/211.251.5251.1831.42413,522,634.55257,495,244.19
11/8/211.3711.611.2411.25323,165,967.51226,617,683.49
11/7/210.9561.4990.9331.37634,998,892.03248,847,180.04
11/6/210.820.9860.7510.9546,949,315.08172,471,756.88
11/5/210.7990.8260.7460.824,631,684.51148,229,252.52
11/4/210.850.8890.7530.7984,673,678.79144,256,501.3
11/3/210.8830.9440.8390.8464,355,370.89153,012,458.69
11/2/210.8980.9490.8320.8854,902,320.22160,038,650.7
11/1/210.8440.9450.8170.8954,732,413.29161,831,853.59
10/31/210.8240.910.7810.8484,158,726.48153,300,388.85
10/30/210.9170.9170.8080.8234,530,743.57148,743,588.96
10/29/210.9730.9930.880.9164,847,168.94165,592,852.54
10/28/210.9121.0190.90.9695,797,169.57175,268,767.96
10/27/211.0781.0930.9140.9147,107,793.57165,316,745.52
10/26/211.0231.1650.9741.07811,112,247.52194,995,724.24
10/25/210.8951.0360.8911.0248,476,457.71185,093,658.42
10/24/210.9110.9710.8510.8955,515,406.38161,842,966.04
10/23/210.7910.9610.7540.9096,071,028.84164,314,902.93
10/22/210.7610.8080.7320.7883,332,824.41142,579,786.23
10/21/210.7880.8390.730.7634,480,529.18138,007,008.23
10/20/210.690.820.6810.7935,929,354.16143,371,792.7
10/19/210.6780.7280.6760.693,083,592.63124,844,761.75
10/18/210.6960.7570.6720.6783,101,871.3122,525,444.21
10/17/210.6610.7360.6350.6962,998,690.21125,892,760.94
10/16/210.6960.7060.6610.6612,240,042.63119,572,667.27
10/15/210.6960.7520.6570.6924,858,025.8125,129,188.15
10/14/210.580.6970.580.6954,746,654.26125,758,392.87
10/13/210.5710.5970.5420.5812,492,462.17105,141,910.3
10/12/210.5740.5890.5230.5724,014,177.62103,378,742.05
10/11/210.5770.6370.5430.575,737,893.97103,077,715.33
10/10/210.6330.640.5740.5764,256,194.55104,247,553.94
10/9/210.6870.7070.5660.6328,271,456.65114,329,432.51
10/8/210.720.7370.6770.692,522,236.7124,717,531.29
10/7/210.7720.7770.7180.722,815,223.57130,111,595.4
10/6/210.7660.8190.6880.7753,930,428.8140,220,504.88
10/5/210.6930.7890.680.7663,739,114.01138,478,248.66
10/4/210.70.7210.6550.6933,355,768.01125,272,612.89
10/3/210.6930.740.6710.72,985,393.54126,575,804.35
10/2/210.6930.7210.6550.6933,641,413.45125,285,446.06
10/1/210.6630.730.6620.6923,555,433.33125,130,277.57
9/30/210.6180.6910.6010.6643,097,385.86120,092,252.41
9/29/210.5740.6520.5740.6172,973,500.26111,511,974.37
9/28/210.6360.660.5550.5743,676,807.96103,861,652.4
9/27/210.6940.720.6340.6392,629,572.23115,586,209.04
9/26/210.7230.7270.6520.6912,603,046.27124,991,370.66
9/25/210.7840.7840.70.7232,764,945.91130,685,997.14
9/24/210.8040.8220.7010.7843,696,227.52141,759,979.52
9/23/210.7680.830.7560.8043,131,948.38145,463,727.83
9/22/210.6360.7830.6350.7675,539,086.71138,684,580.59
9/21/210.6920.7520.6140.6365,544,662.5114,970,204.63
9/20/210.8570.8730.6770.6936,523,562.27125,318,480.25
9/19/210.8960.9050.8430.8573,167,650.16154,928,068.43
9/18/210.870.930.8620.8962,229,323.04161,981,311.69
9/17/210.9521.0150.8570.873,886,629.13157,277,365.34
9/16/211.0261.0580.9440.9544,383,266.83172,560,531.58
9/15/210.9681.0760.9511.0264,754,815.63185,447,964.01
9/14/210.880.9810.8770.9684,031,329.98174,973,691.87
9/13/210.9610.9750.8470.885,152,112.77159,135,168.89
9/12/210.9711.0380.9320.9625,532,119.83173,979,878.28
9/11/210.971.0310.9250.975,094,271.75175,482,986.48
9/10/211.0121.0750.9110.979,106,465.89175,406,632.84
9/9/210.9951.1010.9530.9938,538,569.89179,591,075.63
9/8/211.0321.1180.8810.997,431,027.36179,098,314.79
9/7/211.2531.3280.9211.03313,738,600.47186,862,388.49
9/6/211.1991.3281.141.2577,251,586.62227,361,138.87
9/5/211.1741.2211.1351.1995,875,399.8216,835,016.47
9/4/211.1211.2391.121.1796,854,197.39213,172,223.63
9/3/211.071.20.9921.1239,123,331.06203,025,304.22