Hathor (HTR) historical data and Live price

hathor

Hathor

HTR
$ 0.118544 -17.134 % 0.00000189 BTC
MARKET CAP
29.769 M
24H VOLUME
1.078 M
CIRC.SUPPLY
251.12 M
MAX SUPPLY
927.065 M
Rank766
1H -2.03 %
24H -17.13 %
7D -22.22 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/18/240.1510.1520.1360.139777,234.8234,826,913.53
3/17/240.1350.1590.1350.151960,502.8738,010,218.66
3/16/240.1580.1630.1330.135895,464.7233,924,596.32
3/15/240.1770.1790.1410.1591,735,910.6839,801,680.58
3/14/240.1520.180.1490.1771,983,495.5144,378,469.47
3/13/240.1460.1580.1460.1521,107,730.1838,216,013.95
3/12/240.1560.1570.1330.1461,398,283.2936,600,019.18
3/11/240.1330.1610.1330.1561,647,315.7639,193,491.34
3/10/240.1470.1580.130.1331,579,735.333,460,374.64
3/9/240.1270.1560.1260.1471,633,135.7636,760,303.36
3/8/240.1270.1410.1170.1271,588,672.831,823,579.61
3/7/240.0960.1320.0950.1272,030,396.5631,801,200.41
3/6/240.0910.10.0860.096913,293.3324,040,912.11
3/5/240.0930.0990.0840.0911,128,805.9122,721,542.41
3/4/240.0850.0950.0830.0931,012,027.9323,400,899.89
3/3/240.0890.0890.0830.085679,410.5221,365,030.49
3/2/240.0840.090.0820.089704,343.4122,413,258.28
3/1/240.0790.0840.0790.084653,810.6121,069,877.2
2/29/240.0750.0830.0750.079787,734.0519,864,622.4
2/28/240.0770.080.0720.075791,730.4318,747,812.83
2/27/240.0750.080.0740.077664,073.2819,337,341.58
2/26/240.070.0760.0680.075699,892.7518,787,148.45
2/25/240.0680.0720.0650.07585,577.9417,600,911.4
2/24/240.0620.0680.0620.068553,810.9416,980,552.67
2/23/240.0630.0640.0610.062580,206.8515,541,855.27
2/22/240.0630.0640.0610.063495,179.315,769,102.52
2/21/240.0680.0680.0610.063506,912.6315,768,264.8
2/20/240.0690.070.0640.068652,395.9116,964,209.06
2/19/240.0630.0710.0630.07794,144.8617,428,200.55
2/18/240.0640.0640.0620.063611,507.7315,871,510.17
2/17/240.0660.0660.0620.064539,988.9816,073,288.03
2/16/240.070.0740.0650.066643,293.1216,471,262.53
2/15/240.0650.0730.0630.07813,416.7817,638,376.38
2/14/240.0620.0670.0610.065586,481.3716,245,066.35
2/13/240.0640.0650.0610.062479,310.8715,450,699.01
2/12/240.0630.0650.0580.064624,213.0416,116,834.41
2/11/240.0640.0660.0620.063437,481.2215,776,834.55
2/10/240.0630.0650.0610.064530,616.9115,995,729.89
2/9/240.0620.0640.0590.063640,632.2715,692,349.72
2/8/240.0650.0650.0620.062408,179.9815,612,347.52
2/7/240.0620.0660.0610.065440,120.2416,315,430.33
2/6/240.0620.0630.060.062475,364.9115,427,092.55
2/5/240.0650.0660.0620.062414,217.215,590,117.85
2/4/240.0690.0690.0650.065444,051.5316,289,171.83
2/3/240.0690.0720.0690.069393,397.8317,260,485.92
2/2/240.070.0720.0670.069522,151.5417,181,462.08
2/1/240.0720.0730.0680.07605,309.3417,630,975.23
1/31/240.0780.0780.0710.072627,416.9218,028,354.22
1/30/240.0760.0830.0750.078752,591.5119,506,326.58
1/29/240.070.0770.0680.076679,714.7218,964,323.1
1/28/240.0720.0740.070.07497,845.7417,554,009.09
1/27/240.0720.0740.0710.072488,462.8818,082,261.07
1/26/240.0690.0730.0690.072513,288.9118,073,686.92
1/25/240.0710.0710.0680.069517,420.8317,298,745.39
1/24/240.0680.0720.0670.071488,304.5417,848,920.8
1/23/240.0690.0690.0640.068610,222.6716,995,109.19
1/22/240.0710.0710.0680.069512,478.9817,246,281.57
1/21/240.0720.0730.070.071480,326.2617,753,914.9
1/20/240.0740.0740.070.072486,445.9118,068,152.39
1/19/240.0740.0760.070.073604,026.1718,361,004.45
1/18/240.0710.0760.0680.074828,033.1318,440,066.31
1/17/240.0740.0740.070.071555,837.0217,823,445.15
1/16/240.0720.0740.0710.074612,123.1218,403,497.98
1/15/240.0740.0760.0720.072578,155.3217,898,312.98
1/14/240.0770.0770.0740.074593,316.2818,486,537.29
1/13/240.0780.0790.0750.077601,161.0819,146,352.95
1/12/240.0850.0850.0770.078705,186.2319,484,156.83
1/11/240.0810.090.0790.085862,763.121,161,072.07
1/10/240.0750.0840.0710.081834,665.0420,192,889.28
1/9/240.080.0820.0740.075567,927.3518,616,150.36
1/8/240.0790.0810.0740.08606,056.7219,942,562.89
1/7/240.0760.0830.0750.078671,818.4419,597,976.28
1/6/240.0820.0820.0750.076636,705.4718,910,518.12
1/5/240.0840.0890.0790.082750,359.3320,465,118.55
1/4/240.0770.0840.0770.084790,316.5120,960,074.67
1/3/240.0880.090.0770.077992,377.819,295,759.74
1/2/240.0920.0960.0870.088741,572.4721,906,723.61
1/1/240.0840.0920.0820.092718,593.8922,908,584.36
12/31/230.090.0930.0840.084648,602.9421,031,084.74
12/30/230.090.0910.0870.09697,195.2222,441,170.75
12/29/230.0990.10.0880.09918,850.1822,375,412.28
12/28/230.1070.110.0960.099875,904.5624,716,362.69
12/27/230.0970.1110.0910.1071,236,56526,710,138.77
12/26/230.0910.0970.0830.0971,130,469.0824,287,400.3
12/25/230.0950.0980.0890.0911,144,453.9522,710,052.15
12/24/230.0790.0950.0770.0951,297,960.9223,726,133.62
12/23/230.0810.0810.0770.079633,024.1819,705,443.9
12/22/230.0810.0860.0780.081745,750.9320,121,093.83
12/21/230.0760.0810.0750.081893,487.2720,180,337.26
12/20/230.0690.0760.0690.076861,778.5118,963,662.57