Hathor (HTR) historical data and Live price

hathor

Hathor

HTR
$ 1.61 -2.084 % 0.00002684 BTC
MARKET CAP
290.457 M
24H VOLUME
4.288 M
CIRC.SUPPLY
180.834 M
MAX SUPPLY
0
Rank242
1H 1.83 %
24H -2.08 %
7D 12.92 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/9/211.5841.691.5631.6444,612,345.24297,213,832.1
3/23/211.4341.5961.3831.4374,376,055.84259,928,288.59
3/22/211.571.6211.4191.4374,814,054.66259,809,455.7
3/21/211.6291.681.5491.573,501,268.75283,848,662.27
3/8/210.8770.9790.8480.9233,652,731.59166,860,792.21
3/7/210.7250.8890.7250.8763,285,489.15158,455,014.24
2/27/210.6780.7460.6720.6941,459,443.69125,506,755.98
2/24/210.8340.850.6910.7524,268,954.45135,975,041.53
2/23/210.9890.9990.5810.8338,464,310.3150,615,757.95
2/17/210.670.7310.5810.6464,005,572.79116,748,038.43
2/16/210.640.7890.5790.6666,096,132.21120,395,667.24
2/15/210.5190.7390.4160.637,532,097.09113,908,461.55
2/14/210.4150.5910.4010.5215,507,781.6394,215,478.76
2/13/210.3710.4790.3230.4154,329,632.8975,124,285.69
2/12/210.2730.3980.2420.3534,393,158.5263,749,657.52
2/11/210.2260.2780.2170.2732,524,821.1849,305,590.71
2/10/210.1930.240.1820.2261,915,051.880
2/9/210.2020.2240.190.1931,442,942.720
2/8/210.2020.2150.1910.202918,436.290
2/7/210.2180.2260.2010.202463,732.990
2/6/210.2220.2280.1990.218745,929.020
2/5/210.2220.2380.210.222846,544.560
2/4/210.2490.2590.2160.222651,747.330
2/3/210.1970.2580.1840.2491,671,155.80
2/2/210.2060.2110.1850.197851,159.580
2/1/210.2120.220.1840.206818,309.020
1/31/210.2440.2480.1940.206890,810.030
1/30/210.2580.2620.2360.244625,639.670
1/29/210.2710.2790.2450.258847,823.130
1/28/210.2510.290.2470.269799,042.0850
1/27/210.2650.2730.240.251691,527.6820
1/26/210.2620.2710.2410.265592,767.930
1/25/210.2340.2720.2290.262855,445.2750
1/24/210.2530.2640.2290.234591,244.5820
1/23/210.2420.2680.2310.253486,255.0360
1/22/210.2450.2760.2260.244653,697.2640
1/21/210.2590.3080.2310.2451,097,192.0150
1/20/210.2630.2720.2330.259659,926.5630
1/19/210.2930.3020.2610.263810,637.0750
1/18/210.2560.320.2360.2931,406,911.6730
1/17/210.2220.2790.2120.2591,153,367.1270
1/16/210.1940.2490.1740.2221,447,639.8660
1/15/210.1970.2180.1690.194631,427.3330
1/14/210.1950.2170.1870.197779,421.2470
1/13/210.2160.2330.1850.194672,285.9830
1/12/210.220.260.2040.214494,582.8850
1/11/210.2520.2670.1890.212624,846.2920
1/10/210.2750.2990.2330.252889,461.550
1/9/210.2730.2890.2650.275682,854.5260
1/8/210.2820.3270.2660.2741,196,223.7810
1/7/210.260.2990.2360.2821,455,274.4460
1/6/210.2630.3070.2340.261,249,222.0940
1/5/210.2940.3550.2330.2632,934,223.3240
1/4/210.1850.2940.1410.294466,434.420
1/3/210.2020.2250.150.185374,849.210
1/2/210.1190.2020.1170.202257,496.2960
1/1/210.1490.1610.1190.119205,032.3180
12/31/200.1250.1710.1110.149313,959.5110
12/30/200.1460.1520.1020.125173,932.9190
12/29/200.1370.1620.1150.146180,718.4110
12/28/200.1560.1970.1270.137270,761.1790
12/27/200.1290.2220.120.156354,844.6210
12/26/200.1460.1630.1040.129204,219.7470
12/25/200.1540.1710.1230.14699,691.330
12/24/200.1730.1840.1520.15489,280.5840
12/23/200.2090.2420.1410.174150,845.0090
12/22/200.2420.2650.1820.209225,773.90
12/21/200.250.250.1980.242124,188.3610
12/20/200.2150.2720.210.251197,417.3720
12/19/200.1760.2370.1720.215117,938.0220
12/18/200.160.1880.1560.17678,877.7130
12/17/200.1550.2010.1540.16118,253.8240
12/16/200.1520.1590.1410.15565,633.0650
12/15/200.1540.1590.1420.15285,001.6810
12/14/200.1340.1680.1240.15494,017.6810
12/13/200.1410.150.1280.13451,480.1180
12/12/200.1080.1410.1060.14191,841.7690
12/11/200.1160.1160.1020.10823,402.3630
12/10/200.1190.1250.1070.11639,248.6590
12/9/200.1260.1270.1090.11943,731.3220
12/8/200.1370.1410.1150.12662,914.3810
12/7/200.1510.1520.1230.13786,753.7830
12/6/200.1420.1510.1320.15153,215.3620
12/5/200.1420.1450.1280.14276,836.8860
12/4/200.1550.1560.1380.14331,896.6180
12/3/200.1550.1740.1480.15587,665.5550
12/2/200.1380.1610.130.15561,960.1280
12/1/200.1750.1810.1380.13875,521.0210
11/30/200.1640.2410.1520.175116,743.4540
11/29/200.1240.1660.120.16447,635.0480