Haven Protocol (XHV) historical data and Live price

haven-protocol

Haven Protocol

XHV
$ 6.99 -3.224 % 0.0002136 BTC
MARKET CAP
100.331 M
24H VOLUME
881.812 k
CIRC.SUPPLY
14.358 M
MAX SUPPLY
Rank196
1H 0.82 %
24H -3.22 %
7D -37.13 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/216.9487.9676.8577.124901,259.56102,283,940.47
6/22/217.8398.0565.8616.9731,408,122.1593,991,727.53
6/21/219.9019.9077.4887.8511,477,043.57108,533,069.58
6/20/219.647108.8459.893729,611.51144,501,120.29
6/19/2110.17110.2129.359.644742,690.58140,792,061.45
6/18/2111.211.2889.47510.1551,078,362.68148,490,561.47
6/17/2110.87212.06710.80511.2686,651.96165,637,406.75
6/16/2112.05812.22810.84910.871464,986.53160,725,626.6
6/15/2112.20612.38711.69912.0731,031,051.4178,654,300.41
6/14/2110.75612.2856.49712.206897,438.04178,581,252.78
6/13/219.68510.7689.50310.768679,162.59153,811,790.5
6/12/2110.26510.2729.0979.681,037,651.12133,144,111.67
6/11/2111.53711.69810.08610.2561,061,378.63143,697,176.25
6/10/2111.83413.50611.27311.5361,254,661.39162,873,987.56
6/9/2111.04811.99410.78311.837928,111.05166,910,125.85
6/7/2111.89212.73811.37511.408886,067.07167,898,532.78
6/6/2111.92812.55911.76311.893861,296.88176,309,049.94
6/5/2112.93513.70611.76811.929935,786.19177,023,658.64
6/4/2114.19514.19912.20712.8821,385,570.85192,651,959.35
6/3/2111.12314.53811.03814.1732,753,851.92213,846,485.95
6/2/219.72711.3389.55511.1261,475,846.1165,240,778.45
6/1/2110.4610.5649.2729.7251,049,255.19143,192,678
5/31/219.84310.5069.30810.4581,064,157.63154,586,290.8
5/30/219.41210.029.0129.842782,443.38143,916,588.25
5/29/219.7549.998.6439.41978,676.47134,414,912
5/28/2111.5511.7839.239.7532,312,396.17139,756,077.94
5/27/2111.512.24710.76611.5491,408,396.46174,000,695.49
5/26/2110.612.11110.56111.4921,329,394.78173,838,959.84
5/25/2110.55311.119.10510.5722,046,519.2147,018,939.36
5/24/219.76310.6999.21910.5451,593,629.26146,096,209.67
5/23/2110.36210.4726.3419.7663,383,060.07132,178,904.99
5/22/2112.72713.62910.05110.3591,450,829.22142,658,936.05
5/21/2113.76315.36111.48512.7692,655,875.75176,118,421.99
5/19/2117.6717.85910.55913.333,782,370.61179,252,128.92
5/19/2117.6717.85910.55913.333,782,370.61179,252,128.92
5/19/2117.6717.85910.55913.333,782,370.61179,252,128.92
5/19/2117.6717.85910.55913.333,782,370.61179,252,128.92
5/18/2118.35219.1817.52117.691,740,673.11247,924,336.11
5/18/2118.35219.1817.52117.691,740,673.11247,924,336.11
5/18/2118.35219.1817.52117.691,740,673.11247,924,336.11
5/18/2118.35219.1817.52117.691,740,673.11247,924,336.11
5/17/2118.9319.21817.52818.3061,880,490.98255,450,927.65
5/17/2118.9319.21817.52818.3061,880,490.98255,450,927.65
5/17/2118.9319.21817.52818.3061,880,490.98255,450,927.65
5/17/2118.9319.21817.52818.3061,880,490.98255,450,927.65
5/16/2119.9422.39717.98618.9372,831,759.98264,980,189.04
5/16/2119.9422.39717.98618.9372,831,759.98264,980,189.04
5/16/2119.9422.39717.98618.9372,831,759.98264,980,189.04
5/16/2119.9422.39717.98618.9372,831,759.98264,980,189.04
5/15/2121.9822.09519.85319.951,815,683.12280,197,280.11
5/15/2121.9822.09519.85319.951,815,683.12280,197,280.11
5/15/2121.9822.09519.85319.951,815,683.12280,197,280.11
5/15/2121.9822.09519.85319.951,815,683.12280,197,280.11
5/14/2122.06223.32721.61421.9771,874,616.9308,662,890.86
5/14/2122.06223.32721.61421.9771,874,616.9308,662,890.86
5/14/2122.06223.32721.61421.9771,874,616.9308,662,890.86
5/14/2122.06223.32721.61421.9771,874,616.9308,662,890.86
5/13/2120.38522.72919.4222.0683,400,958.72308,128,888.18
5/13/2120.38522.72919.4222.0683,400,958.72308,128,888.18
5/13/2120.38522.72919.4222.0683,400,958.72308,128,888.18
5/13/2120.38522.72919.4222.0683,400,958.72308,128,888.18
5/12/2123.75524.25320.56620.5662,020,653.49296,081,690
5/12/2123.75524.25320.56620.5662,020,653.49296,081,690
5/12/2123.75524.25320.56620.5662,020,653.49296,081,690
5/12/2123.75524.25320.56620.5662,020,653.49296,081,690
5/11/2122.94725.51521.86423.7593,331,142.21343,262,527.16
5/11/2122.94725.51521.86423.7593,331,142.21343,262,527.16
5/11/2122.94725.51521.86423.7593,331,142.21343,262,527.16
5/11/2122.94725.51521.86423.7593,331,142.21343,262,527.16
5/10/2123.56325.75522.37422.923,090,477.33331,243,869.22
5/10/2123.56325.75522.37422.923,090,477.33331,243,869.22
5/10/2123.56325.75522.37422.923,090,477.33331,243,869.22
5/10/2123.56325.75522.37422.923,090,477.33331,243,869.22
5/9/2124.33924.6123.07123.4632,289,252.78339,076,910.39
5/9/2124.33924.6123.07123.4632,289,252.78339,076,910.39
5/9/2124.33924.6123.07123.4632,289,252.78339,076,910.39
5/9/2124.33924.6123.07123.4632,289,252.78339,076,910.39
5/8/2124.8826.77324.10324.3273,107,680.56351,627,292.84
5/8/2124.8826.77324.10324.3273,107,680.56351,627,292.84
5/8/2124.8826.77324.10324.3273,107,680.56351,627,292.84
5/8/2124.8826.77324.10324.3273,107,680.56351,627,292.84
5/6/2124.96625.13822.33623.0892,443,774.54333,509,657.01
5/6/2124.96625.13822.33623.0892,443,774.54333,509,657.01
5/6/2124.96625.13822.33623.0892,443,774.54333,509,657.01
5/6/2124.96625.13822.33623.0892,443,774.54333,509,657.01
5/5/2120.65926.09520.55624.9364,433,989.67362,911,087.74
5/5/2120.65926.09520.55624.9364,433,989.67362,911,087.74
5/5/2120.65926.09520.55624.9364,433,989.67362,911,087.74
5/5/2120.65926.09520.55624.9364,433,989.67362,911,087.74
4/26/2117.56421.59617.41220.9012,517,738.32299,151,543.07