Haven Protocol (XHV) historical data and Live price

haven-protocol

Haven Protocol

XHV
$ 2.44 + 0.38 % 0.00013299 BTC
MARKET CAP
34.115 M
24H VOLUME
539.171 k
CIRC.SUPPLY
13.973 M
MAX SUPPLY
Rank184
1H -0.60 %
24H 0.38 %
7D 48.34 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/22/202.4712.4822.2492.3861,084,909.43233,333,283.571
11/21/202.0992.522.0922.4711,897,710.24334,499,782.139
11/20/201.9062.1831.8922.0991,034,337.92629,299,355.474
11/19/201.8971.9711.8511.906943,827.23526,587,482.273
11/18/201.9262.0011.7621.8971,191,532.20226,443,881.824
11/17/201.5681.931.5581.9261,027,362.58326,837,765.797
11/16/201.6691.6831.5891.596663,706.63522,226,011.774
11/15/201.6251.6731.5811.669961,964.02923,230,061.349
11/14/201.6991.7161.5931.625752,326.52322,599,038.036
11/13/201.61.7921.5971.699900,416.05823,621,560.696
11/12/201.5891.6741.5311.6851,004.40522,233,357.948
11/11/201.7471.7521.5811.59953,717.57222,078,898.981
11/10/201.5041.7561.4511.7481,171,839.71324,260,918.124
11/9/201.5681.5941.4891.505760,397.76620,877,357.64
11/8/201.4931.6231.4821.568798,969.77821,753,064.606
11/7/201.5321.6141.4671.493780,517.920,701,214.153
11/6/201.5651.6091.4751.532817,272.75221,223,107.859
11/5/201.6631.7321.5641.565952,585.00621,675,728.414
11/4/201.5791.6681.511.663841,922.28123,010,453.507
11/3/201.7141.7241.5541.576876,969.63521,798,811.341
11/1/201.9141.9231.8141.818696,492.32425,124,218.301
10/30/201.8241.8551.7721.819832,620.40625,114,408.724
10/29/201.7711.8311.7351.824820,807.93125,172,983.844
10/28/201.8261.8781.7341.771643,478.16224,426,093.248
10/27/201.7571.8361.7411.825658,010.78225,158,264.308
10/26/201.7381.7961.671.757766,613.29824,207,316.401
10/25/201.7551.7611.6561.738651,099.88323,933,162.91
10/24/201.7421.7871.7221.756597,260.15324,170,148.404
10/23/201.8031.8061.6711.742676,183.09123,965,492.932
10/22/201.7241.8551.71.802853,425.4424,758,687.122
10/21/201.4941.841.4871.731,123,978.71623,779,052.859
10/20/201.5491.5971.4771.492794,126.55620,498,268.056
10/19/201.6021.7061.5041.558873,083.90221,397,616.452
10/18/201.711.8031.0591.603884,945.74522,001,703.89
10/17/201.7081.7451.5731.711715,900.03623,449,912.153
10/16/201.7271.8911.5011.705941,507.51123,355,034.766
10/15/201.8441.8551.6211.7241,094,381.05323,605,595.355
10/14/201.9432.0621.5981.844261,974.70625,237,165.035
10/13/201.9532.1081.7941.941,146,973.09526,540,588.605
10/12/201.8531.9851.8291.956988,284.06126,746,095.737
10/11/201.9871.9891.7861.855781,099.85525,337,280.744
10/10/202.0142.081.9711.987770,016.34127,136,954.175
10/9/201.9762.0921.9762.018905,058.51727,543,390.118
10/8/201.9431.9741.8621.974793,192.17626,934,145.062
10/7/201.9351.9471.8141.944785,602.45826,508,652.395
10/6/201.9592.0071.8231.935958,110.85226,377,954.848
10/5/201.9532.251.9531.9591,444,908.85226,691,258.979
10/4/201.8722.041.8491.953991,394.42926,600,878.757
10/3/201.8211.8861.7691.872749,562.5225,482,184.724
10/2/201.8791.9351.7541.821985,725.09324,773,358.072
10/1/201.9872.0461.8531.8811,096,621.69725,578,496.636
9/29/202.0562.0751.8381.9711,093,264.39726,763,111.96
9/28/202.1582.2272.0582.0581,069,796.92627,930,684.758
9/27/202.1542.2252.052.1581,017,208.85429,283,079.786
9/26/202.2042.2431.9972.1541,080,376.39429,203,135.607
9/25/201.9372.2061.8832.2041,272,230.90329,864,406.737
9/24/201.9921.9941.81.9391,114,758.47226,266,800.854
9/23/202.0982.1441.9781.9921,104,455.84826,973,399.073
9/22/202.0852.1922.0052.1031,103,388.30828,454,391.832
9/21/202.3162.462.0432.0851,347,643.13228,203,881.643
9/20/202.3992.4162.2252.3161,046,150.49631,301,559.266
9/19/202.1692.5132.1022.3991,335,475.62332,413,360.066
9/18/202.6542.6592.0872.171,859,138.87229,294,931.939
9/17/202.3292.6552.3232.6542,005,012.76135,823,878.439
9/16/202.3972.4812.2022.3291,446,073.62831,414,307.247
9/15/202.0342.4362.0032.3982,042,502.09632,325,178.158
9/14/201.8542.0421.7292.0241,287,489.42427,273,043.658
9/13/201.8441.9921.6371.854842,774.3524,961,935.828
9/12/201.8722.0061.7441.844964,908.08224,813,779.938
9/11/201.3831.8841.3391.872,110,853.85625,153,787.892
9/10/201.3111.4511.261.383937,093.69618,597,278.692
9/9/201.2061.4941.2061.2981,286,720.44617,447,341.861
9/8/200.991.3840.8531.2061,989,580.83916,170,081.742
9/7/200.9951.0610.7150.99807,680.44613,268,058.859
9/6/201.0391.040.7990.996972,119.80313,347,770.427
9/5/201.1261.1281.0091.039705,848.19813,908,409.465
9/4/201.0721.141.0661.122732,585.0515,013,833.586
9/3/201.231.231.0721.074898,911.99114,366,981.893
9/2/201.2441.2551.0791.2321,147,349.88216,465,524.265
9/1/201.2721.3051.2451.2451,137,964.15616,632,669.74
8/31/201.2581.3081.2471.2731,057,750.89616,998,291.614
8/30/201.311.3311.2491.2581,127,816.83116,796,782.927
8/29/201.3331.3581.2711.3111,031,441.24717,494,904.408
8/28/201.3711.3871.3171.333949,445.77917,776,184.524
8/27/201.3681.4271.3011.372998,466.19718,272,592.429
8/26/201.4111.4571.3191.3681,262,697.02918,224,751.894
8/25/201.4911.5921.3821.4131,327,546.79818,806,654.294
8/24/201.4291.4921.3991.491963,976.22819,845,507.845
8/23/201.4331.4891.3721.4291,060,295.52619,006,300.842
8/22/201.3271.441.311.4331,081,519.49319,051,342.134