Haven Protocol (XHV) historical data and Live price

haven-protocol

Haven Protocol

XHV
$ 0.075999 -24.716 % 0.00000108 BTC
MARKET CAP
2.933 M
24H VOLUME
22.281 k
CIRC.SUPPLY
38.587 M
MAX SUPPLY
Rank1,469
1H -26.25 %
24H -24.72 %
7D -34.45 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.10.110.0960.10610,324.874,080,817.39
3/27/240.1020.110.0960.110,112.483,851,391.05
3/26/240.1130.1130.0970.10210,882.333,917,984.94
3/25/240.1060.1130.1040.1137,893.794,338,062.81
3/24/240.110.1140.1030.10612,020.794,060,062.24
3/23/240.110.130.10.1114,487.514,190,095.15
3/22/240.1080.120.10.1112,760.764,200,023.85
3/21/240.1110.1140.1010.1087,891.94,113,813.16
3/20/240.1060.1150.10.11113,611.664,241,016.92
3/19/240.1120.1150.10.10611,281.484,019,811.72
3/18/240.1120.130.110.1128,505.974,228,944.62
3/17/240.1150.1240.110.11215,176.284,226,317.77
3/16/240.1330.1390.1150.11518,062.794,343,094.98
3/15/240.1460.1460.120.13317,823.034,998,128.62
3/14/240.160.1630.140.14620,272.825,475,301.06
3/13/240.140.160.1280.1618,243.066,017,108.76
3/12/240.1390.1570.120.1417,413.765,260,629.05
3/11/240.1390.140.1220.13914,203.615,213,548.93
3/10/240.1440.150.1270.13912,593.645,193,780.85
3/9/240.150.1560.1420.14410,850.15,369,859.87
3/8/240.1390.160.130.1515,987.585,600,833.87
3/7/240.1440.160.130.13921,620.185,190,365.49
3/6/240.1370.1690.1240.14421,449.915,335,670.32
3/5/240.160.1670.130.13742,541.445,074,877.33
3/4/240.1340.1830.120.1661,527.285,922,577.84
3/3/240.1110.150.0990.13422,968.934,946,777.02
3/2/240.0960.130.0930.11137,761.544,098,069.38
3/1/240.1020.1020.090.09610,728.193,534,325.46
2/29/240.0920.1020.0920.10227,559.273,751,033.54
2/28/240.0990.10.0920.09223,569.233,391,593.15
2/27/240.10.1050.090.09914,963.933,616,071.14
2/26/240.1050.1070.0990.18,715.233,666,911.86
2/25/240.1050.1050.0970.1057,706.743,837,318.39
2/24/240.0960.110.0960.10511,800.123,840,381.26
2/23/240.110.110.0950.09610,543.623,494,747.76
2/22/240.1090.110.1020.1112,247.213,998,769.47
2/21/240.1140.1140.10.10919,112.653,953,250.23
2/20/240.120.1280.0950.11417,032.524,117,511.86
2/19/240.1190.1320.1080.1215,377.214,337,689.03
2/18/240.1140.1240.1060.1199,551.184,297,907.48
2/17/240.1220.1220.1060.1149,565.814,119,907.04
2/16/240.1150.130.1120.1228,943.494,372,183.46
2/15/240.1320.1320.1110.11511,598.584,136,898.8
2/14/240.1270.1320.1210.13217,066.314,742,194.91
2/13/240.1240.1280.1120.1279,459.944,542,162.48
2/12/240.1240.130.110.1248,706.964,440,311.68
2/11/240.1160.1260.1110.1248,311.974,454,908.9
2/10/240.1240.1280.110.1166,286.794,130,999.99
2/9/240.1220.1310.1090.1249,178.854,416,137.89
2/8/240.110.1220.1080.12211,697.544,339,614.47
2/7/240.1060.1190.1060.116,158.393,906,955.21
2/6/240.110.120.1060.10612,333.273,762,133.16
2/5/240.1230.1230.110.118,214.593,889,188.94
2/4/240.1260.1280.1140.1237,647.774,350,081.89
2/3/240.110.1370.110.1269,464.714,423,615.31
2/2/240.120.1310.110.118,230.413,867,997.83
2/1/240.1250.1360.120.126,558.954,215,943.3
1/31/240.1370.150.1250.12522,603.684,385,075.3
1/30/240.120.150.120.13712,624.864,809,936.21
1/29/240.1130.1290.1060.1211,215.564,179,787.02
1/28/240.1110.1210.110.1136,461.413,921,395.2
1/27/240.1140.1250.1020.11111,595.963,865,956.71
1/26/240.1190.1250.110.11412,844.223,987,328.88
1/25/240.1150.1240.1020.1199,795.944,146,547.69
1/24/240.120.1240.1080.1157,478.613,994,466.81
1/23/240.1150.1220.1050.128,188.484,159,612.26
1/22/240.1280.1280.1020.11513,167.343,983,469.32
1/21/240.1330.1340.1240.1288,984.714,412,725.96
1/20/240.1410.1410.1230.1337,473.754,580,908.34
1/19/240.1310.1410.1230.14113,561.544,840,824.66
1/18/240.1390.1410.1310.13114,052.344,506,088.66
1/17/240.1390.1420.1370.1397,811.864,764,038.87
1/16/240.1410.1410.1320.1399,182.274,785,010.59
1/15/240.1450.1460.1360.1418,207.934,850,556.1
1/14/240.1520.1530.1440.1456,899.234,973,385.55
1/13/240.1520.160.1450.15210,399.025,200,184.87
1/12/240.1780.1780.1340.15212,865.795,205,744.97
1/11/240.1630.1780.1550.17810,062.366,084,958.14
1/10/240.1540.1650.150.1639,101.065,562,085.54
1/9/240.170.1710.1450.15416,038.425,243,096.83
1/8/240.160.1790.1570.179,747.835,772,912.57
1/7/240.1650.1720.1590.168,778.65,423,630.91
1/6/240.1630.170.1580.1657,549.945,576,252.07
1/5/240.1720.1840.1590.16313,852.25,498,795.97
1/4/240.1770.1810.1690.17210,138.485,813,650.48
1/3/240.2020.2040.1770.1778,636.125,947,908.89
1/2/240.1880.2020.1820.20211,688.516,813,581.35
1/1/240.180.1890.1690.1888,375.386,336,760.05
12/31/230.1810.1960.160.17915,379.076,028,945.59
12/30/230.1830.1860.1750.18110,935.496,080,175.25