Haven Protocol (XHV) historical data and Live price

haven-protocol

Haven Protocol

XHV
$ 10.03 + 9.434 % 0.00019794 BTC
MARKET CAP
140.726 M
24H VOLUME
424.964 k
CIRC.SUPPLY
14.037 M
MAX SUPPLY
Rank182
1H 2.33 %
24H 9.43 %
7D 31.10 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/7/218.43110.1538.32210.041,789,233.88140,896,747.22
3/6/218.138.5347.8048.432321,267.2118,099,085.74
3/5/217.6478.4567.3038.131893,823.76113,548,464.63
3/4/218.0888.7967.2977.648698,188.32106,712,159.74
3/3/218.18.8657.9148.087525,522.58113,121,456.88
3/2/218.5418.7457.6458.167,468.16113,198,937.89
3/1/216.478.5746.478.556770,743.23119,707,142.15
2/28/216.5996.7455.7536.47160,000.2389,542,201.91
2/27/216.3226.9826.3186.617340,966.9992,038,156.21
2/26/216.5046.8075.866.328570,745.2887,927,669.68
2/25/217.0877.36.4686.468420,174.3389,983,423.75
2/24/217.0617.6346.7887.08552,773.0498,850,435.09
2/23/217.4477.516.0797.044441,569.8295,861,985.87
2/22/217.9658.0826.1387.449713,645101,424,454
2/21/218.3438.5527.557.935644,116.24115,634,250.22
2/20/219.0269.1797.7618.348982,447.46121,616,375.41
2/19/218.8969.2638.7389.027392,889.54131,441,114.57
2/18/218.2989.0438.2978.899717,361.8129,514,364.38
2/17/218.6238.9297.8048.299693,456.72120,744,030.35
2/16/219.0469.4467.8638.5261,346,673.08123,990,553.95
2/15/218.2339.0757.2819.0481,548,549.73131,520,568.01
2/14/217.8668.4357.3468.1531,089,734.66118,462,033.02
2/13/218.9539.0167.6467.867816,310.96114,254,785.91
2/12/218.3669.058.2668.9561,252,365.05130,003,596.89
2/11/217.7338.5357.4368.363942,090.23121,348,205.15
2/10/217.2277.7866.7847.6932,076,220.03111,584,475.2
2/9/216.097.4776.0737.2261,714,494.95104,767,313
2/8/214.9076.1014.8856.091807,945.788,272,620.44
2/7/214.894.9684.3544.907587,875.6771,084,046.93
2/6/215.2085.3654.7044.89885,882.170,806,752.42
2/5/214.4075.4834.2055.2061,276,498.575,348,470.35
2/4/214.3214.4944.0544.407567,185.6163,759,674.49
2/3/213.8534.333.7024.321614,646.5962,480,712.15
2/2/213.7493.9313.6463.854689,306.6455,710,692.91
2/1/214.124.1233.643.749682,501.2454,172,251.04
1/31/213.3694.343.3294.1231,032,771.1559,528,572.27
1/30/213.1353.3752.9533.371540,850.3448,652,528.64
1/29/213.13.3032.9993.198428,022.9846,124,119.67
1/28/212.5052.9232.4832.915814,421.77142,035,117.399
1/27/212.6912.6912.2932.505622,591.89736,115,902.275
1/26/212.6912.8272.4892.691831,031.12338,777,111.404
1/25/212.7772.8732.6482.691482,994.438,761,289.484
1/24/212.7992.8852.6632.777552,244.58139,976,471.999
1/23/212.9212.9542.7912.798266,857.34940,263,987.804
1/22/212.9212.9512.7232.921381,479.07742,022,903.002
1/21/212.953.2692.7942.921356,981.4941,988,916.035
1/20/212.9313.0512.7022.953214,692.14942,432,730.647
1/19/212.8543.272.7452.937503,141.86642,184,991.488
1/18/212.7392.9942.6962.856364,140.63241,011,319.651
1/17/212.9943.0182.6072.741300,471.60139,339,439.582
1/16/213.2123.3622.9072.995328,358.94942,969,175.08
1/15/213.4013.443.1383.212351,855.14146,060,647.56
1/14/213.4873.5423.3483.401406,039.27148,749,573.398
1/13/213.3443.5543.2263.487366,799.63449,956,771.196
1/12/213.2463.3982.9993.341592,428.47147,854,373.947
1/11/213.7833.7832.7943.251706,269.36946,538,590.484
1/10/214.0184.1763.1163.535868,124.82450,570,881.319
1/9/214.214.413.8683.996480,430.3757,135,233.627
1/8/214.0114.3243.7114.211389,189.00360,185,827.189
1/7/213.5824.1923.5284.014751,697.00657,329,592.585
1/6/213.3623.6193.2193.584304,034.50851,167,830.824
1/5/212.993.3912.7943.361570,601.0747,966,304.144
1/4/213.1583.272.8012.99184,382.96442,645,789.689
1/3/213.073.2282.7383.154500,764.49544,966,329.734
1/2/212.793.3162.6643.067856,822.02943,709,199.359
1/1/213.6513.7462.1772.7872,593,410.67939,708,634.175
12/31/203.8643.9323.5783.651363,404.22851,967,115.898
12/30/203.6023.8843.4863.863557,484.12254,954,980.016
12/29/203.2423.7463.1363.603568,687.72451,224,848.177
12/28/203.0623.2873.0113.242410,283.75746,077,798.708
12/27/203.0423.1522.8973.064465,807.24443,534,789.381
12/26/203.1893.2673.0013.041454,337.49143,182,829.076
12/25/203.1353.2422.9973.191330,184.28645,295,144.85
12/24/203.1013.1373.0143.137378,458.51144,514,901.052
12/23/203.1573.3633.0323.102450,765.22543,987,486.693
12/22/202.7983.1892.5293.154420,628.13244,716,530.947
12/21/202.9012.9932.7282.806339,908.31939,756,910.655
12/20/203.243.242.872.916301,665.4441,296,672.121
12/19/203.3293.3972.9413.239409,460.43645,854,279.507
12/18/203.6833.6833.2243.32487,990.92746,978,850.153
12/17/203.8063.8983.3033.654675,167.94251,676,731.236
12/16/203.4474.1322.4153.807583,127.79353,816,669.284
12/15/203.2673.4483.1713.447698,835.89848,717,700.178
12/14/203.0743.2913.0133.269683,246.19546,171,743.045
12/13/202.4853.1122.4283.075674,762.49543,418,547.688
12/12/202.4442.5422.4022.484399,491.61435,062,598.272
12/11/202.4742.4861.5932.446312,772.53734,502,127.664
12/10/202.5022.5882.4152.49220,594.29935,072,735.241
12/9/202.2632.5152.2382.504436,625.83735,245,047.887
12/8/202.3742.5162.2492.263473,326.55331,845,558.379