Hdac (HDAC) historical data and Live price

hdac

Hdac

HDAC
$ 0.024729 + 1.336 % 0.00000211 BTC
MARKET CAP
0
24H VOLUME
116.192 k
CIRC.SUPPLY
MAX SUPPLY
Rank2,357
1H 0.55 %
24H 1.34 %
7D -1.21 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.0240.0250.0240.024116,960.6410
8/7/200.0240.0250.0240.024157,313.6810
8/6/200.0250.0250.0240.024242,097.260
8/5/200.0250.0250.0240.025144,764.2470
8/4/200.0250.0250.0240.025156,874.5240
8/3/200.0240.0250.0240.025344,284.550
8/2/200.0250.0250.0240.024405,057.7780
8/1/200.0250.0250.0250.025210,990.1070
7/31/200.0250.0250.0250.025172,921.7880
7/30/200.0250.0260.0250.025203,280.490
7/29/200.0250.0260.0250.025226,687.1250
7/28/200.0250.0250.0240.025339,998.1390
7/27/200.0250.0260.0250.025448,125.8460
7/26/200.0250.0250.0250.025298,882.1120
7/25/200.0260.0260.0250.025266,924.2240
7/24/200.0260.0260.0250.026427,426.2670
7/23/200.0250.0260.0250.026272,222.5290
7/22/200.0260.0260.0250.025183,816.9530
7/21/200.0260.0260.0260.026292,059.790
7/20/200.0260.0260.0260.026236,659.9250
7/19/200.0260.0260.0250.026228,703.3310
7/18/200.0260.0270.0260.026167,048.8170
7/17/200.0260.0270.0260.026260,742.9140
7/16/200.0270.0270.0260.026453,817.2670
7/15/200.0250.0270.0250.027653,088.2140
7/14/200.0260.0260.0250.025396,098.0440
7/13/200.0250.0260.0250.026486,673.1950
7/12/200.0250.0260.0250.025207,450.8980
7/11/200.0260.0260.0250.025209,608.210
7/10/200.0250.0260.0250.026338,443.4290
7/9/200.0260.0270.0250.025503,038.2150
7/8/200.0250.0280.0250.0262,362,734.2770
7/7/200.0250.0250.0250.025142,230.190
7/6/200.0250.0250.0240.025251,582.050
7/5/200.0250.0250.0250.02599,438.8760
7/4/200.0250.0260.0250.025236,378.9650
7/3/200.0250.0250.0250.025163,365.6910
7/2/200.0240.0250.0240.025226,137.0230
7/1/200.0250.0250.0240.024188,279.5510
6/30/200.0250.0250.0240.025258,299.2150
6/29/200.0250.0250.0250.025158,499.7580
6/28/200.0240.0250.0240.025126,734.8440
6/27/200.0250.0250.0240.024168,760.7680
6/26/200.0250.0250.0240.025193,682.0460
6/25/200.0250.0260.0240.025817,794.6050
6/24/200.0240.0250.0240.025186,023.3410
6/23/200.0240.0250.0240.024112,682.030
6/22/200.0250.0250.0240.024123,322.0380
6/21/200.0240.0250.0240.025122,211.2430
6/20/200.0240.0250.0240.024144,050.4310
6/19/200.0240.0250.0240.024179,851.6410
6/18/200.0250.0260.0240.024185,032.9030
6/17/200.0250.0250.0250.025223,070.6580
6/16/200.0250.0260.0250.025263,719.7350
6/15/200.0250.0260.0240.025215,833.3550
6/14/200.0260.0260.0250.025165,372.1050
6/13/200.0260.0270.0260.026140,713.3290
6/12/200.0260.0260.0250.026190,071.1580
6/11/200.0270.0270.0250.025401,938.3760
6/10/200.0270.0270.0270.027140,518.4660
6/9/200.0270.0280.0270.027223,789.1350
6/8/200.0270.0280.0270.028327,851.1510
6/7/200.0270.0280.0250.027289,322.2660
6/6/200.0280.0280.0270.027133,494.2050
6/5/200.0280.0280.0270.028261,626.2120
6/4/200.0280.0280.0270.028160,732.4150
6/3/200.0270.0280.0270.028261,695.8270
6/2/200.0270.0280.0270.027259,362.7280
6/1/200.0270.0280.0270.027226,555.4880
5/31/200.0280.0280.0270.027149,408.2180
5/30/200.0280.0290.0280.028310,385.4550
5/29/200.0270.0280.0270.028316,197.5880
5/28/200.0260.0270.0260.027175,640.1230
5/27/200.0260.0280.0250.027980,885.880
5/26/200.0240.0260.0240.026148,626.8740
5/25/200.0250.0250.0240.024194,029.7390
5/24/200.0250.0260.0250.025344,411.3270
5/23/200.0250.0250.0250.025108,301.9790
5/22/200.0250.0250.0240.025131,595.0180
5/21/200.0250.0250.0240.025301,926.3310
5/20/200.0260.0260.0250.025214,915.6610
5/19/200.0250.0260.0250.026227,180.1490
5/18/200.0250.0260.0250.025304,568.6960
5/17/200.0250.0250.0240.025137,181.9520
5/16/200.0260.0260.0250.025123,835.8070
5/15/200.0250.0260.0240.026230,575.2260
5/14/200.0250.0260.0250.025282,678.5440
5/13/200.0240.0250.0240.025189,580.9760
5/12/200.0240.0240.0240.0245,232,320.3310
5/11/200.0240.0250.0230.024243,939.4850