HedgeTrade (HEDG) historical data and Live price

hedgetrade

HedgeTrade

HEDG
$ 1.56 -19.086 % 0.00004381 BTC
MARKET CAP
543.508 M
24H VOLUME
332.044 k
CIRC.SUPPLY
348.731 M
MAX SUPPLY
Rank58
1H 0.43 %
24H -19.09 %
7D 268.17 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/19/211.911.9351.4841.522295,766.925530,941,067.267
1/18/211.7182.0421.5571.911643,656.84666,356,812.267
1/17/211.7741.9851.4271.72569,571.379599,829,377.08
1/16/212.1622.1651.6461.775376,400.317618,840,025.691
1/15/211.9982.4191.5792.1561,065,028.525752,006,247.545
1/14/210.552.2940.5341.9981,828,599.638696,889,384.138
1/13/210.430.5510.4110.551585,389.554186,751,420.384
1/12/210.4580.4710.410.43165,570.856145,967,500.499
1/11/210.5090.510.3920.458216,285.783155,278,648.17
1/10/210.5410.5580.4660.509137,475.339172,632,294.656
1/9/210.5150.5680.5120.543167,554.379184,057,338.542
1/8/210.5050.540.4570.515232,993.203174,760,886.843
1/7/210.5430.5560.4990.505228,581.917171,317,806.26
1/6/210.4750.5480.4620.543255,690.155184,364,045.217
1/5/210.4630.4820.4140.475267,925.634161,153,120.107
1/4/210.4520.5020.4060.459295,580.514155,713,458.954
1/3/210.4620.5110.4330.453243,834.261153,600,740.584
1/2/210.4730.4920.4380.461270,703.105156,359,396.08
1/1/210.4690.4930.4270.473506,054.788160,583,026.977
12/31/200.490.5120.4180.47648,646.42159,297,914.134
12/30/200.4770.4940.4210.49317,063.937166,148,827.774
12/29/200.4870.4910.410.477308,175.329161,956,099.502
12/28/200.4660.5060.3860.488312,319.252165,663,083.67
12/27/200.5080.530.3830.467233,689.154158,426,359.505
12/26/200.4940.5150.4710.507278,004.559171,837,623.867
12/25/200.4560.4940.4350.494243,726.132167,489,295.506
12/24/200.4520.4770.4070.456184,077.258154,824,489.244
12/23/200.4830.4880.4360.452308,274.711153,343,173.529
12/22/200.5030.5140.4740.484333,754.959164,084,816.576
12/21/200.5920.5920.460.504406,154.125171,006,268.067
12/20/200.6010.6310.5110.593295,989.542201,160,556.892
12/19/200.5980.6370.530.601323,362.04203,829,616.663
12/18/200.6050.6360.510.597405,887.259202,669,649.067
12/17/200.6020.6560.5290.606430,228.62205,407,658.531
12/16/200.5620.6090.5460.602382,093.216204,109,612.295
12/15/200.5720.5760.4930.562346,335.394190,685,707.787
12/14/200.5550.5740.5140.573337,818.154194,222,774.157
12/13/200.5530.5630.510.554250,703.364187,862,868.142
12/12/200.5510.5920.4920.553251,714.56187,513,637.644
12/11/200.5590.570.4840.551322,255.63187,082,916.952
12/10/200.5620.5820.4930.559319,345.739189,683,102.355
12/9/200.5770.5930.5010.562286,912.228190,642,233.868
12/8/200.6050.620.5410.577332,193.625195,774,044.498
12/7/200.6360.6510.5320.605358,434.916205,226,597.376
12/6/200.6310.6520.5980.636280,828.837215,750,046.648
12/5/200.6570.6790.6060.631195,117.137214,216,150.916
12/4/200.6480.6650.6290.657110,053.055222,957,679.529
12/3/200.6620.6620.6180.648257,492.65219,726,249.502
12/2/200.6220.6650.5950.662408,829.312224,737,705.304
11/29/200.7250.7250.5940.696387,636.47236,177,731.07
11/28/200.680.7250.5920.725383,268.756245,885,925.87
11/27/200.5980.7070.5660.68417,071.624230,787,770.753
11/26/200.6950.7150.5510.597380,759.948202,674,932.723
11/25/200.7050.7620.6420.695470,056.235235,868,798.496
11/24/200.693.2830.6430.705467,071.729239,288,839.947
11/23/200.3720.7670.3660.691448,462.841234,352,715.252
11/22/200.7180.9140.3720.37237,671.67126,168,745.997
11/21/200.6730.8580.6050.718173,666.138243,534,130.245
11/20/200.6330.8810.5790.673219,651.617228,154,393.245
11/19/200.7630.8440.610.633267,954.245214,868,026.316
11/18/200.8131.1410.6720.763299,819.752258,873,797.396
11/17/200.7450.9380.6540.812333,835.886275,616,988.759
11/16/200.7490.960.6990.702296,015.145238,238,324.336
11/15/200.7940.8760.6620.749258,788.047254,173,350.511
11/14/200.8680.9960.6790.794291,842.068269,442,117.667
11/13/200.860.9050.7750.868468,801.177294,326,085.735
11/12/200.8450.8830.7550.86353,712.18291,779,283.166
11/11/200.8810.8990.7710.845460,901.198286,491,615.947
11/10/200.9391.0110.7630.881459,644.507298,831,160.531
11/9/200.9681.1450.7930.939419,853.179318,448,903.993
11/8/200.8261.0030.8090.968476,248.055328,504,282.507
11/7/200.8730.9040.7480.826463,752.799280,332,111.594
11/6/200.9561.0970.7850.876584,883.889297,031,394.009
11/5/200.9161.1060.8060.956699,640.601324,392,444.785
11/4/200.5680.9160.5590.916566,555.617310,592,498.543
11/3/200.570.5820.5330.567378,133.83192,406,667.018
11/1/200.5760.6050.5270.556319,945.945188,460,777.753
10/30/200.6470.6690.5840.635651,922.664215,337,420.917
10/29/200.6540.6790.6120.647697,827.335219,530,638.394
10/28/200.6790.6870.6230.654679,228.852221,799,875.562
9/29/201.2881.3611.1231.2821,104,286.002433,165,170.084
9/28/201.3441.3441.1191.2721,050,848.408429,929,272.025
9/27/201.2631.5911.0951.3441,132,995.942454,340,763.422
9/26/201.1351.3561.0981.2631,200,357.943426,890,383.847
9/25/201.0491.1361.0141.1321,034,762.316382,784,956.131
9/24/201.0011.0880.9821.051,146,984.018354,861,803.549
9/23/201.0611.090.9411.0011,121,740.031338,313,451.605
9/22/200.9421.0620.911.0611,454,488.309358,597,087.871
9/21/201.1291.2370.8570.9431,451,949.484318,586,002.383
9/20/201.2511.4540.9851.131792,795.102382,266,037.571