HedgeTrade (HEDG) historical data and Live price

hedgetrade

HedgeTrade

HEDG
$ 0.177031 -4.965 % 0.00000918 BTC
MARKET CAP
61.736 M
24H VOLUME
874.73618241
CIRC.SUPPLY
348.731 M
MAX SUPPLY
Rank311
1H -3.25 %
24H -4.97 %
7D 1.02 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/31/210.7790.7810.7520.76108,047.76265,021,101.74
8/3/210.9630.970.9550.96268,562.54335,414,415.26
8/2/210.9620.9730.9470.96382,965.48335,730,193.47
8/1/210.9651.10.9580.96281,530.98335,459,346.52
7/31/210.9670.9710.9430.96524,473.96336,553,169.45
7/30/210.9820.9820.9350.967100,011.8337,066,428.9
7/29/210.9781.0230.9320.982171,834.26342,529,283.89
7/28/210.9221.310.9030.976566,455.37340,309,858.75
7/27/211.0131.0180.8970.92273,611.71321,675,940.57
7/26/210.9041.0350.8991.014109,437.72353,715,485.52
7/25/210.9250.9250.8990.90411,836.7315,350,136.12
7/24/210.9110.9280.8980.92517,006.45322,665,397.46
7/23/210.8920.9280.8850.91172,070.01317,521,855.88
7/22/210.9090.9340.8620.89285,246.84310,920,419.81
7/21/210.8130.9330.8110.90577,030.97315,569,015.12
7/20/210.8580.9410.810.81333,661.47283,466,936.19
7/19/210.8770.8970.8580.85869,117.16299,083,016.81
7/18/210.8760.9580.8760.87719,500.82305,799,258.03
7/17/210.9060.9060.8640.8764,826.31305,528,964.83
7/16/210.9030.9240.8830.90672,529.72316,090,625.01
7/15/210.9120.9950.8960.90396,873.14314,784,713.67
7/14/210.8981.0950.8490.912116,961.79318,051,969.62
7/13/210.9871.0020.8280.89880,482.93313,279,358.74
7/12/210.9511.0190.9510.98775,341.05344,216,124.94
7/11/211.131.1470.9410.95115,510.03331,810,895.54
7/10/211.0011.2630.9911.1318,466.16393,943,285.71
7/9/210.9921.0310.9461.00182,817.78349,050,678.64
7/8/211.0411.0490.9620.992148,357.36345,833,923.87
7/7/211.0541.1241.0411.041103,062.12363,096,018.49
7/6/211.0921.1041.0241.054143,976.96367,565,664.37
7/5/211.0721.1510.8811.09481,270.2381,518,699.07
7/4/211.0721.1251.0361.07238,266.97373,774,756.36
7/3/211.0841.1621.011.07280,392.02373,893,097.74
7/2/210.9621.2570.8991.079246,230.23376,232,814.14
7/1/211.0561.0820.9230.962131,027.59335,454,844.72
6/30/211.0921.1061.0321.05689,429.76368,365,352.71
6/29/211.1381.1481.0711.092142,636.37380,924,655.51
6/28/211.1231.2291.0421.138209,737.76396,710,301.12
6/27/210.8681.6010.8681.123787,783.57391,659,810.05
6/26/210.8620.9270.8450.86816,999.67302,820,228.21
6/25/210.960.9810.8410.86276,201.48300,738,782.54
6/24/211.0061.0680.8760.96117,149.69334,822,128.67
6/23/210.8041.2650.791.006280,080.51350,781,835.87
6/22/210.8620.8810.760.80470,337.15280,412,338.29
6/21/211.0991.0990.8480.86297,605.48300,503,401.29
6/20/211.11.1041.0281.07834,709.92375,985,445.99
6/19/211.1621.181.0421.141,263.17383,761,426.19
6/18/211.2381.2631.1391.16274,498.75405,346,587.18
6/17/211.2391.2781.2181.232103,219.78429,798,666.87
6/16/211.2861.3271.2321.23486,677.66430,479,005.21
6/15/211.3341.3951.2641.286114,510.46448,567,891.16
6/14/211.2621.3731.2371.334138,347.07465,218,644.73
6/13/211.2751.2961.2271.26239,563.05439,981,547.53
6/12/211.31.4741.1981.275148,689.14444,537,416.88
6/11/211.3531.51.2661.3176,058.32453,259,101.39
6/10/211.4831.4951.2631.263129,852.43440,480,336.94
6/9/211.5161.6191.4071.483293,713.81517,320,774.07
6/7/212.6312.6941.7981.927606,228.59672,157,860.62
6/6/211.0393.4271.0392.634,078,696.5917,139,083.21
6/5/211.061.1441.0291.03932,767.29362,326,056.8
6/4/211.0641.0860.9921.06111,047.48369,574,944.85
6/3/211.0851.0851.0561.06489,886.18370,953,121.97
6/2/211.111.2751.0581.085123,139.47378,270,484.84
6/1/211.0291.1391.0161.11159,835.58387,104,648.03
5/31/211.011.0630.9781.02986,748.48358,734,039.21
5/30/211.0481.0821.0081.0147,675.62352,295,104.07
5/29/210.9991.2520.9761.04858,739.35365,514,850.45
5/28/211.0581.3110.9240.999133,984.36348,418,930.58
5/27/211.0771.0921.0111.058105,393.86369,022,503.19
5/26/211.0771.1341.0451.08115,612.44376,526,153.11
5/25/211.0961.191.0591.07779,315.65375,703,500.2
5/24/210.911.3820.9061.096181,961.25382,290,626.58
5/23/211.0781.3220.7070.9149,012.22317,290,238.34
5/22/211.0061.1930.9851.07814,267.09375,847,582.4
5/21/211.3031.3470.981.006100,763.34350,846,376.55
5/19/211.6581.6991.1211.193122,298.35415,875,685.63
5/19/211.6581.6991.1211.193122,298.35415,875,685.63
5/19/211.6581.6991.1211.193122,298.35415,875,685.63
5/19/211.6581.6991.1211.193122,298.35415,875,685.63
5/18/211.8061.8371.6381.658246,164.74578,308,461.03
5/18/211.8061.8371.6381.658246,164.74578,308,461.03
5/18/211.8061.8371.6381.658246,164.74578,308,461.03
5/18/211.8061.8371.6381.658246,164.74578,308,461.03
5/17/211.722.3191.6671.836824,387.28640,113,675.69
5/17/211.722.3191.6671.836824,387.28640,113,675.69
5/17/211.722.3191.6671.836824,387.28640,113,675.69
5/17/211.722.3191.6671.836824,387.28640,113,675.69
5/16/211.522.5361.4881.718617,033.63599,061,840.94
5/16/211.522.5361.4881.718617,033.63599,061,840.94
5/16/211.522.5361.4881.718617,033.63599,061,840.94