HedgeTrade (HEDG) historical data and Live price

hedgetrade

HedgeTrade

HEDG
$ 1.23 -2.909 % 0.0000318 BTC
MARKET CAP
430.07 M
24H VOLUME
85.081 k
CIRC.SUPPLY
348.731 M
MAX SUPPLY
Rank222
1H -0.87 %
24H -2.91 %
7D -16.27 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/211.2861.3271.2321.23486,677.66430,479,005.21
6/15/211.3341.3951.2641.286114,510.46448,567,891.16
6/14/211.2621.3731.2371.334138,347.07465,218,644.73
6/13/211.2751.2961.2271.26239,563.05439,981,547.53
6/12/211.31.4741.1981.275148,689.14444,537,416.88
6/11/211.3531.51.2661.3176,058.32453,259,101.39
6/10/211.4831.4951.2631.263129,852.43440,480,336.94
6/9/211.5161.6191.4071.483293,713.81517,320,774.07
6/7/212.6312.6941.7981.927606,228.59672,157,860.62
6/6/211.0393.4271.0392.634,078,696.5917,139,083.21
6/5/211.061.1441.0291.03932,767.29362,326,056.8
6/4/211.0641.0860.9921.06111,047.48369,574,944.85
6/3/211.0851.0851.0561.06489,886.18370,953,121.97
6/2/211.111.2751.0581.085123,139.47378,270,484.84
6/1/211.0291.1391.0161.11159,835.58387,104,648.03
5/31/211.011.0630.9781.02986,748.48358,734,039.21
5/30/211.0481.0821.0081.0147,675.62352,295,104.07
5/29/210.9991.2520.9761.04858,739.35365,514,850.45
5/28/211.0581.3110.9240.999133,984.36348,418,930.58
5/27/211.0771.0921.0111.058105,393.86369,022,503.19
5/26/211.0771.1341.0451.08115,612.44376,526,153.11
5/25/211.0961.191.0591.07779,315.65375,703,500.2
5/24/210.911.3820.9061.096181,961.25382,290,626.58
5/23/211.0781.3220.7070.9149,012.22317,290,238.34
5/22/211.0061.1930.9851.07814,267.09375,847,582.4
5/21/211.3031.3470.981.006100,763.34350,846,376.55
5/19/211.6581.6991.1211.193122,298.35415,875,685.63
5/19/211.6581.6991.1211.193122,298.35415,875,685.63
5/19/211.6581.6991.1211.193122,298.35415,875,685.63
5/19/211.6581.6991.1211.193122,298.35415,875,685.63
5/18/211.8061.8371.6381.658246,164.74578,308,461.03
5/18/211.8061.8371.6381.658246,164.74578,308,461.03
5/18/211.8061.8371.6381.658246,164.74578,308,461.03
5/18/211.8061.8371.6381.658246,164.74578,308,461.03
5/17/211.722.3191.6671.836824,387.28640,113,675.69
5/17/211.722.3191.6671.836824,387.28640,113,675.69
5/17/211.722.3191.6671.836824,387.28640,113,675.69
5/17/211.722.3191.6671.836824,387.28640,113,675.69
5/16/211.522.5361.4881.718617,033.63599,061,840.94
5/16/211.522.5361.4881.718617,033.63599,061,840.94
5/16/211.522.5361.4881.718617,033.63599,061,840.94
5/16/211.522.5361.4881.718617,033.63599,061,840.94
5/15/211.5071.671.4381.51194,303.42527,002,176.66
5/15/211.5071.671.4381.51194,303.42527,002,176.66
5/15/211.5071.671.4381.51194,303.42527,002,176.66
5/15/211.5071.671.4381.51194,303.42527,002,176.66
5/14/211.4122.391.3871.507553,825.81525,602,375.88
5/14/211.4122.391.3871.507553,825.81525,602,375.88
5/14/211.4122.391.3871.507553,825.81525,602,375.88
5/14/211.4122.391.3871.507553,825.81525,602,375.88
5/13/211.3241.421.2631.41223,942.09492,520,540.93
5/13/211.3241.421.2631.41223,942.09492,520,540.93
5/13/211.3241.421.2631.41223,942.09492,520,540.93
5/13/211.3241.421.2631.41223,942.09492,520,540.93
5/12/211.4961.541.341.3449,557.79467,446,013.18
5/12/211.4961.541.341.3449,557.79467,446,013.18
5/12/211.4961.541.341.3449,557.79467,446,013.18
5/12/211.4961.541.341.3449,557.79467,446,013.18
5/11/211.51.5471.4491.49681,432.63521,589,151.19
5/11/211.51.5471.4491.49681,432.63521,589,151.19
5/11/211.51.5471.4491.49681,432.63521,589,151.19
5/11/211.51.5471.4491.49681,432.63521,589,151.19
5/10/211.611.6781.4161.5119,276.17522,979,579.23
5/10/211.611.6781.4161.5119,276.17522,979,579.23
5/10/211.611.6781.4161.5119,276.17522,979,579.23
5/10/211.611.6781.4161.5119,276.17522,979,579.23
5/9/211.5441.7721.4641.61131,808.4561,367,112.48
5/9/211.5441.7721.4641.61131,808.4561,367,112.48
5/9/211.5441.7721.4641.61131,808.4561,367,112.48
5/9/211.5441.7721.4641.61131,808.4561,367,112.48
5/8/211.5091.5561.5081.5446,884.25538,585,845.39
5/8/211.5091.5561.5081.5446,884.25538,585,845.39
5/8/211.5091.5561.5081.5446,884.25538,585,845.39
5/8/211.5091.5561.5081.5446,884.25538,585,845.39
5/7/211.5061.5691.4691.509111,226.95526,306,136.75
5/7/211.5061.5691.4691.509111,226.95526,306,136.75
5/7/211.5061.5691.4691.509111,226.95526,306,136.75
5/7/211.5061.5691.4691.509111,226.95526,306,136.75
5/6/211.5041.5751.4351.502126,061.94523,945,075.57
5/6/211.5041.5751.4351.502126,061.94523,945,075.57
5/6/211.5041.5751.4351.502126,061.94523,945,075.57
5/6/211.5041.5751.4351.502126,061.94523,945,075.57
5/5/211.4521.651.4141.504127,273.5524,636,639.69
5/5/211.4521.651.4141.504127,273.5524,636,639.69
5/5/211.4521.651.4141.504127,273.5524,636,639.69
5/5/211.4521.651.4141.504127,273.5524,636,639.69
4/26/211.2241.6791.2211.448176,882.91505,097,077.21
4/25/211.1431.2831.1331.22454,046.74426,800,736.12
4/24/211.41.41.0861.14437,866.79398,820,682.97
4/23/211.4141.4161.1241.498,699.42488,097,146.61