HedgeTrade (HEDG) historical data and Live price

HedgeTrade

HEDG

$ 0.016507 -1.402 %

0.00000026 BTC

MARKET CAP
0

24H VOLUME
5.46226215

CIRC.SUPPLY
0

MAX SUPPLY

HEDG

USD

Rank7,923

1H 0.00 %

24H -1.40 %

7D 0.03 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.017	0.017	0.016	0.017	5.47	0
4/18/24	0.017	0.017	0.016	0.017	5.55	0
4/17/24	0.017	0.017	0.016	0.017	5.47	0
4/16/24	0.017	0.017	0.017	0.017	5.47	0
4/15/24	0.017	0.017	0.017	0.017	5.47	0
4/14/24	0.016	0.019	0.016	0.017	5.6	0
4/13/24	0.017	0.017	0.016	0.016	8.31	0
4/12/24	0.017	0.017	0.016	0.017	5.47	0
4/11/24	0.017	0.017	0.016	0.017	5.47	0
4/10/24	0.017	0.017	0.017	0.017	5.5	0
4/9/24	0.016	0.017	0.016	0.017	5.5	0
4/8/24	0.022	0.022	0.016	0.016	5.47	0
4/7/24	0.022	0.022	0.022	0.022	83.03	0
4/6/24	0.022	0.022	0.022	0.022	83.05	0
4/5/24	0.022	0.022	0.022	0.022	83.09	0
4/4/24	0.022	0.022	0.022	0.022	83.1	0
4/3/24	0.017	0.022	0.014	0.022	83.1	0
4/2/24	0.017	0.017	0.017	0.017	5.81	0
4/1/24	0.017	0.017	0.017	0.017	5.84	0
3/31/24	0.017	0.017	0.017	0.017	3.19	0
3/30/24	0.017	0.017	0.017	0.017	3.19	0
3/29/24	0.017	0.017	0.017	0.017	3.19	0
3/28/24	0.017	0.017	0.017	0.017	3.19	0
3/27/24	0.017	0.017	0.017	0.017	3.22	0
3/26/24	0.02	0.02	0.017	0.017	3.19	0
3/25/24	0.02	0.02	0.02	0.02	3.32	0
3/24/24	0.02	0.02	0.02	0.02	3.32	0
3/23/24	0.02	0.02	0.02	0.02	3.32	0
3/22/24	0.02	0.02	0.02	0.02	3.32	0
3/21/24	0.02	0.02	0.02	0.02	3.32	0
3/20/24	0.026	0.026	0.02	0.02	3.32	0
3/18/24	0.026	0.026	0.026	0.026	2	0
3/17/24	0.026	0.026	0.026	0.026	2	0
3/15/24	0.026	0.026	0.026	0.026	2.01	0
3/14/24	0.026	0.026	0.026	0.026	2	0
3/13/24	0.026	0.026	0.026	0.026	2.01	0
3/12/24	0.015	0.026	0.015	0.026	2.01	0
3/11/24	0.015	0.015	0.015	0.015	1.23	0
3/10/24	0.016	0.017	0.015	0.015	1.23	0
3/9/24	0.024	0.024	0.015	0.016	1.45	0
3/8/24	0.015	0.024	0.015	0.024	6.44	0
3/7/24	0.015	0.015	0.015	0.015	1.23	0
3/6/24	0.015	0.015	0.015	0.015	1.23	0
3/5/24	0.015	0.015	0.015	0.015	1.23	0
3/4/24	0.016	0.016	0.015	0.015	1.23	0
3/3/24	0.015	0.016	0.015	0.016	4.76	0
3/2/24	0.014	0.015	0.014	0.015	1.23	0
3/1/24	0.014	0.014	0.014	0.014	1.45	0
2/29/24	0.014	0.014	0.014	0.014	1.45	0
2/28/24	0.014	0.014	0.014	0.014	1.45	0
2/27/24	0.014	0.014	0.014	0.014	1.45	0
2/26/24	0.014	0.014	0.014	0.014	1.45	0
2/25/24	0.014	0.014	0.014	0.014	1.45	0
2/24/24	0.014	0.014	0.014	0.014	1.45	0
2/23/24	0.014	0.014	0.014	0.014	0	0
2/22/24	0.014	0.014	0.014	0.014	1.45	0
2/21/24	0.013	0.014	0.013	0.014	1.45	0
2/20/24	0.013	0.014	0.013	0.013	8.21	0
2/19/24	0.013	0.014	0.013	0.013	8.21	0
2/18/24	0.014	0.014	0.013	0.013	8.21	0
2/17/24	0.014	0.014	0.013	0.014	8.21	0
2/15/24	0.014	0.014	0.013	0.014	8.22	0
2/14/24	0.014	0.014	0.014	0.014	8.22	0
2/13/24	0.015	0.034	0.014	0.014	27.82	0
2/12/24	0.034	0.034	0.015	0.015	14.01	0
2/11/24	0.034	0.034	0.034	0.034	17.01	0
2/10/24	0.034	0.034	0.034	0.034	17.01	0
2/9/24	0.034	0.034	0.034	0.034	17.01	0
2/8/24	0.033	0.034	0.033	0.034	28.22	0
2/7/24	0.01	0.033	0.01	0.033	10.45	0
2/6/24	0.01	0.01	0.01	0.01	1.01	0
2/5/24	0.01	0.01	0.01	0.01	1	0
2/4/24	0.01	0.01	0.01	0.01	1	0
2/3/24	0.01	0.01	0.01	0.01	1	0
2/2/24	0.01	0.01	0.01	0.01	1	0
2/1/24	0.01	0.01	0.01	0.01	1	0
1/31/24	0.01	0.01	0.01	0.01	1	0
1/30/24	0.01	0.01	0.01	0.01	1.01	0
1/29/24	0.01	0.01	0.01	0.01	1.01	0
1/28/24	0.01	0.01	0.01	0.01	1	0
1/27/24	0.01	0.01	0.01	0.01	1.01	0
1/26/24	0.01	0.01	0.01	0.01	2.4	0
1/25/24	0.01	0.01	0.01	0.01	2.4	0
1/24/24	0.01	0.01	0.01	0.01	2.4	0
1/23/24	0.01	0.01	0.01	0.01	2.4	0
1/22/24	0.01	0.01	0.01	0.01	2.39	0
1/21/24	0.01	0.01	0.01	0.01	2.4	0
1/20/24	0.01	0.01	0.01	0.01	2.4	0
1/19/24	0.01	0.01	0.01	0.01	2.4	0
1/18/24	0.013	0.014	0.01	0.01	2.4	0

Similar Coins