HedgeTrade (HEDG) historical data and Live price

hedgetrade

HedgeTrade

HEDG
$ 1.67 -4.791 % 0.0000276 BTC
MARKET CAP
581.931 M
24H VOLUME
50.574 k
CIRC.SUPPLY
348.731 M
MAX SUPPLY
Rank123
1H 0.56 %
24H -4.79 %
7D -1.84 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/11/211.7891.8141.6481.72370,963.04600,767,799.33
4/10/211.6872.3581.6351.789284,916.64623,886,997.68
4/9/211.6371.7291.6171.687112,247.36588,180,433.39
4/8/211.5241.691.5181.637108,412.02570,843,240.69
4/7/211.6571.6581.5191.525116,493.4531,655,740.26
4/6/211.711.7291.6161.65785,405.65577,942,141.61
4/5/211.731.7741.6761.72594,937.92601,542,572.07
4/4/211.7361.8551.6611.7383,352.76603,398,876.68
4/3/211.6711.9191.6631.73672,840.28605,301,865.16
4/2/211.7111.7121.641.67131,129.74582,721,824.36
4/1/211.7731.7881.6771.71191,410.36596,656,467.29
3/31/211.7661.8221.7161.773106,182.58618,308,212.75
3/30/211.8821.9221.6881.766160,683.33615,729,668.72
3/29/211.8152.1231.7261.882204,622.32656,291,362.09
3/28/212.2072.4661.4941.815342,640.73632,818,164.38
3/27/211.3452.6831.332.253630,760.58785,650,518.17
3/26/211.3221.3781.3121.34570,399.43469,115,302.51
3/25/211.3861.4311.3071.32291,571.2461,055,126.53
3/24/211.4431.4871.3731.38669,688.25483,421,834.53
3/23/211.4921.5781.3951.443134,821.08503,346,819.93
3/22/211.4571.9411.4571.492494,467.35520,223,189.79
3/21/211.2871.6251.2581.457234,904.11508,200,231.78
3/20/211.281.3091.2241.28740,789.57448,893,778.07
3/19/211.2511.291.2331.2868,256.18446,542,672.95
3/18/211.2561.2981.2071.251101,594.87436,269,559.73
3/17/211.2071.3481.1971.244115,999.43433,680,812.65
3/16/211.0981.3161.0591.206163,862.94420,580,871.77
3/15/211.1521.1610.9941.09663,849.27382,350,356.23
3/14/211.1661.1831.1011.15248,633.8401,870,802.42
3/13/211.1451.2121.1251.16649,682.61406,524,086.34
3/12/211.181.2111.1221.14589,617.72399,320,216.4
3/11/211.1351.1881.11.17934,986.39411,210,496.8
3/10/211.1851.1891.1181.13565,539.59395,931,398.37
3/9/211.1451.1911.1351.18597,164.99413,156,830.07
3/8/211.1161.2451.0941.145133,009.67399,376,903.21
3/7/211.1211.1551.0651.11651,077.22389,187,080.87
3/6/211.1231.1341.0771.12143,211.29390,909,896.39
3/5/211.0841.1561.0581.123125,228.02391,560,243.98
3/4/211.1171.141.0821.084112,388.34378,034,320.46
3/3/211.0711.1391.0681.116112,516.53389,335,311.58
3/2/211.0881.1281.0621.07177,489.53373,618,406.07
3/1/211.0121.0911.0061.08948,016.33379,702,671.4
2/28/211.1041.1090.9451.01131,511.53352,703,068.03
2/27/211.0751.1711.0741.09943,398.92383,399,764.26
2/26/211.1121.1251.0121.07340,805.02374,315,762.3
2/25/211.2621.2791.111.11749,206.63389,457,392.91
2/24/211.3511.3511.1541.26166,487.11439,703,855.52
2/23/211.4981.4981.0691.351100,761.97471,041,533.35
2/22/211.5531.5531.1741.49889,463.88522,362,888.71
2/21/211.5471.5961.3891.553137,184.07541,459,429.49
2/20/211.5111.5791.3861.547126,615.93539,514,125.91
2/19/211.4611.5121.3051.512115,495.4527,124,621.44
2/18/211.4451.5751.3371.461145,777.86509,544,139.18
2/17/211.4791.541.2721.445131,457.86503,998,791.4
2/16/211.4561.6111.3121.479145,645.23515,909,921.84
2/15/211.3881.5251.2981.458180,435.85508,284,785
2/14/211.3511.571.2191.388144,583.54484,075,074.04
2/13/211.4681.5681.2011.351132,154.74471,080,811.26
2/12/211.5181.6121.2891.469125,318.71512,196,044.04
2/11/211.4381.5591.3171.517155,358.89529,077,141.57
2/10/211.4931.5151.2261.438163,656.13501,645,494.91
2/9/211.4971.6151.371.493202,250.56520,519,338.29
2/8/211.2721.5511.2581.496141,471.76521,576,649.01
2/7/211.2861.4191.1391.272138,665.34443,584,172.85
2/6/211.4061.4751.2641.28590,823.65447,987,617.08
2/5/211.3871.4321.2631.403154,148.15489,190,021.44
2/4/211.5381.5551.2781.387160,179.58483,743,451.75
2/3/211.5151.7041.4181.537238,833.23535,869,684.1
2/2/211.5051.5741.41.515132,317.2528,268,434.23
2/1/211.4891.5781.3981.504175,462.84524,423,646.27
1/31/211.521.5721.3781.489139,198.66519,268,842.7
1/30/211.4891.5521.3831.52168,540.64529,999,601.05
1/29/211.7251.9031.4571.489236,742.19519,290,218.23
1/28/211.4741.6431.4361.476287,736.381514,720,954.997
1/27/211.6111.7091.361.471183,071.386513,057,368.489
1/26/211.7741.7741.4811.613190,213.392562,359,411.618
1/25/211.6031.9071.5461.773226,732.461618,347,855.07
1/24/211.7291.8481.4531.604219,994.752559,262,534.998
1/23/211.7541.8691.5421.729225,893.035602,826,087.809
1/22/211.3411.8841.2421.751431,720.118610,618,059.83
1/21/211.4841.6661.2421.343249,004.179468,466,865.293
1/20/211.5231.6971.3091.486324,827.71518,380,755.619
1/19/211.911.9351.4841.522295,766.925530,941,067.267
1/18/211.7182.0421.5571.911643,656.84666,356,812.267
1/17/211.7741.9851.4271.72569,571.379599,829,377.08
1/16/212.1622.1651.6461.775376,400.317618,840,025.691
1/15/211.9982.4191.5792.1561,065,028.525752,006,247.545
1/14/210.552.2940.5341.9981,828,599.638696,889,384.138
1/13/210.430.5510.4110.551585,389.554186,751,420.384
1/12/210.4580.4710.410.43165,570.856145,967,500.499