Hegic (HEGIC) historical data and Live price

Hegic

HEGIC

$ 0.019598 + 1.413 %

0.00000031 BTC

MARKET CAP
13.792 M

24H VOLUME
39.187 k

CIRC.SUPPLY
703.727 M

MAX SUPPLY
3.012 B

HEGIC

USD

Rank996

1H -1.25 %

24H 1.41 %

7D 4.35 %

EXPLORER 1
2
3

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.02	0.021	0.019	0.019	33,999.27	13,674,303.79
4/23/24	0.019	0.022	0.019	0.02	55,001.33	13,962,653.95
4/22/24	0.02	0.02	0.019	0.019	48,575.12	13,449,903.06
4/21/24	0.019	0.02	0.019	0.02	34,343.64	13,731,249.07
4/20/24	0.018	0.019	0.018	0.019	37,940.29	13,171,310.58
4/19/24	0.018	0.019	0.018	0.018	41,743.66	12,998,567.49
4/18/24	0.019	0.019	0.018	0.018	61,991.83	12,935,489.52
4/17/24	0.019	0.019	0.019	0.019	31,900.88	13,221,486.1
4/16/24	0.019	0.02	0.018	0.019	46,717.44	13,209,430.51
4/15/24	0.019	0.02	0.018	0.019	66,890.25	13,096,375.92
4/14/24	0.019	0.019	0.018	0.019	44,716.21	13,668,105.93
4/13/24	0.021	0.021	0.019	0.019	98,696.51	13,347,032.59
4/12/24	0.022	0.022	0.02	0.021	57,753.06	14,434,725.91
4/11/24	0.021	0.022	0.021	0.022	42,699.37	15,153,027.48
4/10/24	0.022	0.022	0.02	0.021	65,610.83	14,994,619.94
4/9/24	0.023	0.023	0.022	0.022	81,833.7	15,399,986.1
4/8/24	0.022	0.023	0.021	0.023	81,210.54	15,906,231.43
4/7/24	0.021	0.022	0.021	0.022	43,228.3	15,514,974.9
4/6/24	0.021	0.021	0.02	0.021	64,745.87	14,512,662.97
4/5/24	0.021	0.021	0.02	0.021	39,580.03	14,523,657.99
4/4/24	0.021	0.022	0.021	0.021	175,710.69	15,089,233.66
4/3/24	0.021	0.022	0.02	0.021	82,416.54	14,951,324.42
4/2/24	0.021	0.022	0.02	0.021	135,216.25	14,668,566.07
4/1/24	0.024	0.025	0.021	0.021	493,400.26	15,040,000.85
3/31/24	0.024	0.025	0.022	0.024	194,174.08	17,205,455.71
3/30/24	0.024	0.025	0.023	0.024	77,249.29	16,581,710.69
3/29/24	0.023	0.025	0.023	0.024	95,128.67	16,790,054.29
3/28/24	0.023	0.024	0.023	0.023	114,735.44	15,882,293.57
3/27/24	0.024	0.024	0.023	0.023	112,458.59	16,370,450.63
3/26/24	0.026	0.026	0.024	0.024	93,408.66	16,960,463.31
3/25/24	0.023	0.026	0.023	0.026	97,088.97	18,029,838.16
3/24/24	0.023	0.023	0.023	0.023	88,263.98	16,234,506.7
3/23/24	0.021	0.024	0.021	0.023	70,979.98	16,461,183.69
3/22/24	0.023	0.025	0.021	0.021	156,006.92	15,065,596.34
3/21/24	0.025	0.026	0.023	0.023	121,361.32	16,417,138.79
3/20/24	0.022	0.025	0.021	0.025	167,263.72	17,328,527.48
3/19/24	0.024	0.025	0.022	0.022	80,610.6	15,503,897.35
3/18/24	0.025	0.027	0.023	0.024	64,738.75	17,089,287.47
3/17/24	0.025	0.026	0.023	0.025	104,700.3	17,281,087.18
3/16/24	0.025	0.025	0.023	0.025	146,916.84	17,304,974.58
3/15/24	0.025	0.026	0.024	0.025	107,712.61	17,554,369.77
3/14/24	0.027	0.027	0.025	0.025	105,773.13	17,572,854.48
3/13/24	0.027	0.028	0.026	0.027	157,759.05	18,983,360.63
3/12/24	0.028	0.028	0.025	0.027	152,052.71	18,765,204.4
3/11/24	0.027	0.028	0.026	0.028	323,506.54	19,355,827.99
3/10/24	0.026	0.027	0.026	0.027	296,022.47	18,661,147.12
3/9/24	0.027	0.027	0.026	0.026	133,759.34	18,406,596.11
3/8/24	0.027	0.027	0.027	0.027	110,203.43	18,704,427.73
3/7/24	0.027	0.028	0.025	0.027	159,974.27	18,785,346.16
3/6/24	0.026	0.028	0.026	0.027	139,970.65	19,311,184.4
3/5/24	0.026	0.028	0.026	0.026	309,857.01	18,556,437.25
3/4/24	0.026	0.028	0.025	0.026	97,884.88	18,424,200.81
3/3/24	0.025	0.029	0.025	0.026	67,642.39	18,387,597.53
3/2/24	0.027	0.027	0.025	0.026	130,479.38	18,153,316.51
3/1/24	0.027	0.027	0.024	0.027	177,227.29	18,898,797.33
2/29/24	0.024	0.028	0.024	0.027	101,588.37	19,003,039.18
2/28/24	0.026	0.029	0.024	0.024	292,148.65	17,203,748.65
2/27/24	0.025	0.028	0.025	0.026	201,874.59	18,095,921.88
2/26/24	0.024	0.026	0.024	0.025	78,640.6	17,550,083.87
2/25/24	0.024	0.025	0.024	0.024	87,770.08	17,030,262.07
2/24/24	0.025	0.026	0.024	0.024	90,570.11	16,815,152.84
2/23/24	0.025	0.026	0.025	0.025	133,981.07	17,314,100.72
2/22/24	0.024	0.026	0.024	0.025	142,910.91	17,356,203.39
2/21/24	0.025	0.025	0.024	0.024	157,150.25	16,934,672
2/20/24	0.025	0.026	0.024	0.025	178,444.48	17,260,529.04
2/19/24	0.026	0.027	0.025	0.025	548,332.32	17,888,139.89
2/18/24	0.025	0.026	0.025	0.026	212,355.43	18,380,644.9
2/17/24	0.026	0.026	0.024	0.025	166,672.88	17,443,789.08
2/16/24	0.027	0.027	0.025	0.026	312,381.82	18,075,268.85
2/15/24	0.027	0.027	0.026	0.027	352,202.45	18,731,556.37
2/14/24	0.026	0.031	0.026	0.027	471,424.61	19,131,765.23
2/13/24	0.026	0.029	0.025	0.026	288,269.09	18,019,198.7
2/12/24	0.026	0.028	0.026	0.026	427,552.79	18,517,147.28
2/11/24	0.028	0.028	0.026	0.026	276,997.61	18,306,215.33
2/10/24	0.027	0.029	0.027	0.028	253,931.64	19,503,837.72
2/9/24	0.026	0.028	0.026	0.027	190,445.31	19,094,489.76
2/8/24	0.028	0.028	0.026	0.026	203,177.65	18,385,821.34
2/7/24	0.026	0.028	0.025	0.028	275,181.35	19,444,693.38
2/6/24	0.026	0.027	0.024	0.026	236,829.13	18,630,103.48
2/5/24	0.025	0.026	0.024	0.026	165,227.41	18,233,939.16
2/4/24	0.025	0.026	0.025	0.025	248,275.88	17,444,597.69
2/3/24	0.026	0.027	0.025	0.025	648,066.15	17,912,192.83
2/2/24	0.025	0.027	0.025	0.026	642,921.56	18,631,550.36
2/1/24	0.026	0.027	0.025	0.025	539,987.8	17,865,274.43
1/31/24	0.025	0.027	0.025	0.026	655,610.41	18,314,732.77
1/30/24	0.025	0.026	0.025	0.025	578,872.95	17,712,315.93
1/29/24	0.026	0.026	0.025	0.025	552,946.47	17,810,977.55
1/28/24	0.026	0.027	0.024	0.026	736,940.97	18,204,114.98
1/27/24	0.026	0.027	0.025	0.026	539,025.32	18,466,357.47
1/26/24	0.026	0.027	0.025	0.026	628,490.37	18,175,731.04

Similar Coins