Helix (HLIX) historical data and Live price

helix

Helix

HLIX
$ 0.006883 -10.014 % 0.00000058 BTC
MARKET CAP
192.444 k
24H VOLUME
33.5699076314557
CIRC.SUPPLY
27.958 M
MAX SUPPLY
500 M
Rank1,477
1H -0.18 %
24H -10.01 %
7D -18.54 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.010.010.0070.00742.489203,567.807
8/8/200.0080.010.0040.01613.928280,380.932
8/7/200.0080.0090.0070.00837.691217,357.728
8/6/200.0090.0090.0080.0089.672233,093.099
8/5/200.010.0110.0080.00923.381242,493.674
8/4/200.0080.010.0080.0143.221286,922.375
8/3/200.010.010.0080.00812.048209,800.177
8/2/200.0090.010.0090.011.326270,614.765
8/1/200.0090.010.0080.00933.865252,895.32
7/31/200.010.010.0090.00991.598254,755.586
7/30/200.010.010.010.012.911283,379.972
7/29/200.010.010.010.01163.825280,059.368
7/28/200.0110.0110.010.0113.142286,522.385
7/27/200.0090.0110.0090.0113.992304,269.002
7/26/200.0090.010.0090.0098.84260,408.878
7/25/200.010.010.0090.0091.473257,581.108
7/24/200.010.010.0090.0189.358263,512.19
7/23/200.0090.010.0090.012.912264,714.057
7/22/200.010.010.0090.009191.734260,349.845
7/21/200.0090.010.0090.01131.924270,313.886
7/20/200.0090.010.0090.00919.749257,060.177
7/19/200.0090.0090.0080.00927.542252,217.707
7/18/200.010.010.0090.009372.81241,660.752
7/17/200.0110.0110.010.0114.516262,385.863
7/16/200.0090.0180.0090.0111,004.621297,810.038
7/15/200.010.010.0090.00948.777259,625.845
7/14/200.010.010.010.0115.5263,368.081
7/13/200.010.010.010.010.871269,616.887
7/12/200.010.010.010.0124.864281,911.095
7/11/200.0090.010.0090.0173.224265,464.681
7/10/200.010.010.0090.009558.446255,377.244
7/9/200.010.010.010.0154.667273,272.805
7/8/200.0090.010.0090.01926.735264,807.621
7/7/200.010.010.0090.0091,171.712256,217.639
7/6/200.010.0110.010.01807.172269,736.428
7/5/200.010.0110.010.01563.1271,967.261
7/4/200.0110.0110.010.01104.027273,113.766
7/3/200.0110.0120.0110.011136.731302,717.328
7/2/200.0120.0120.010.011720.731287,408.669
7/1/200.0130.0130.0120.01244.347325,185.797
6/30/200.0120.0130.0120.013229.069344,097.746
6/29/200.0110.0120.0110.01287.374313,636.445
6/28/200.0140.0140.0110.01160.349303,030.581
6/27/200.0110.0140.0110.014488.269365,801.291
6/26/200.0120.0120.0110.011226.249307,443.64
6/25/200.0120.0120.0110.012126.631321,297.13
6/24/200.0110.0120.010.012179.998314,234.295
6/23/200.0120.0120.0110.011263.658309,553.616
6/22/200.0110.0190.0110.012380.503312,989.102
6/21/200.010.0110.010.011588.336274,918.238
6/20/200.0120.0120.010.01271.376261,227.681
6/19/200.0120.0130.0110.012423.104310,166.742
6/18/200.0120.0120.0120.0122,196.779303,867.897
6/17/200.0150.0160.0120.012126.106306,041.497
6/16/200.0130.0150.0120.015635.803366,806.347
6/15/200.0110.0130.0110.0131,030.962320,991.663
6/14/200.010.0110.010.011505.015275,288.307
6/13/200.010.010.010.01104.393259,402.074
6/12/200.0110.0110.010.0149.182249,179.012
6/11/200.0110.0110.010.011161.392266,898.281