Herbalist Token (HERB) historical data and Live price

herbalist-token

Herbalist Token

HERB
$ 0.000004 + 5.974 % 0.00 BTC
MARKET CAP
38.023 k
24H VOLUME
9.819 k
CIRC.SUPPLY
9.5 B
MAX SUPPLY
Rank1,797
1H -0.47 %
24H 5.97 %
7D -6.95 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/6/2000003,289.03335,949.496
7/5/2000003,183.40526,295.172
7/4/200000213.88228,113.679
7/3/2000002,267.87126,088.774
7/2/2000005,607.32926,455.128
7/1/200000616.44726,631.291
6/30/2000004,940.28225,876.284
6/29/2000006,545.69626,121.857
6/28/20000078.8233,215.457
6/27/20000076.63833,096.151
6/26/20000077.82733,824.894
6/25/2000002,726.79426,998.611
6/24/2000001,433.97627,901.374
6/23/2000001,840.22428,382.161
6/22/2000009,930.13128,394.955
6/21/200000254.83131,135.544
6/20/2000002,867.07228,701.853
6/19/2000005,387.46929,008.769
6/18/2000004,563.57329,664.669
6/17/2000004,527.5132,863.295
6/16/2000003,996.67127,520.295
6/15/20000017,123.89326,901.318
6/14/2000003,833.21727,065.998
6/13/2000001,093.59927,759.852
6/12/2000003,677.27327,556.216
6/11/20000014,288.50327,048.463
6/10/2000007,414.48128,572.333
6/9/2000005,936.42530,045.88
6/8/2000005,740.53530,038.284
6/7/2000009,710.46729,175.86
6/6/2000001,231.03840,925.102
6/5/200000147.51622,142.161
6/4/2000006,390.52828,879.385
6/3/2000001,962.92326,532.017
6/2/20000013,993.89927,237.912
6/1/2000007,838.37528,579.699
5/31/2000004,102.91826,483.4
5/30/20000081.41128,087.454
5/29/2000003.73141,949.188
5/28/2000001,984.12124,957.887
5/27/200000029,041.468
5/26/200000028,737.7
5/25/200000409.58323,405.067
5/24/2000009,588.37523,270.726
5/23/20000017,932.03624,186.932
5/22/20000017,998.22324,013.505
5/21/20000017,122.8723,163.352
5/20/20000018,100.34524,149.881
5/19/20000018,286.2624,735.801
5/18/20000010,398.74224,859.089
5/17/200000107.72620,588.968
5/16/200000997.1323,072.158
5/15/2000002.67922,481.425
5/14/200000185.66323,143.11
5/13/2000001,678.69822,637.068
5/12/200000130.09321,576.938
5/11/200000562.24121,181.806
5/10/200000585.37621,516.353
5/9/200000548.24624,107.27
5/8/2000002,289.94724,290.691
5/7/2000003,115.13824,153.858
5/6/2000003,507.54623,254.091
5/5/2000001,651.69123,554.989
5/4/2000003,327.02323,752.56
5/3/2000001,628.23924,063.784
5/2/2000001,817.78324,567.199
5/1/2000002,383.78724,413.842
4/30/2000001,214.39724,083.391
4/29/2000004,014.3824,733.005
4/28/2000002,568.12122,633.047
4/27/2000003,261.21322,508.195
4/26/200000197.06922,643.72
4/25/20000014.78235,729.844
4/24/2000003.58730,129.67
4/23/2000004,430.99421,259.621
4/22/2000003,537.73920,823.682
4/21/2000003,260.52619,693.181
4/20/2000002,671.95619,642.663
4/19/2000002,385.51120,712.466
4/18/2000003,084.65823,515.927
4/17/2000002,099.81219,578.254
4/16/2000001,554.99719,785.339
4/15/2000002,441.86517,496.934
4/14/2000005,330.0816,021.118
4/13/2000005,330.03714,277.316
4/12/2000001,252.56314,742.152
4/11/200000204.73514,034.239
4/10/2000002,708.8613,425.261
4/9/2000002,039.61919,530.708
4/8/2000007,564.92320,015.992