HI (HI) historical data and Live price

HI

HI

$ 0.000509 -0.311 %

0.00000001 BTC

MARKET CAP
2.726 M

24H VOLUME
199.803 k

CIRC.SUPPLY
5.353 B

MAX SUPPLY
13.193 B

HI

USD

Rank1,456

1H -0.11 %

24H -0.31 %

7D 1.02 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.001	0.001	0.001	0.001	155,306.37	2,764,191.29
4/23/24	0.001	0.001	0.001	0.001	141,909.45	2,747,177.17
4/22/24	0.001	0.001	0.001	0.001	236,518.14	2,752,499.5
4/21/24	0.001	0.001	0.001	0.001	159,456.53	2,801,474.27
4/20/24	0.001	0.001	0.001	0.001	186,141.67	2,893,392.71
4/19/24	0.001	0.001	0	0.001	212,937.08	2,733,945.02
4/18/24	0	0.001	0	0.001	207,912.08	2,687,110.63
4/17/24	0.001	0.001	0	0	199,126.73	2,657,434.57
4/16/24	0	0.001	0	0.001	176,054.36	2,702,611.14
4/15/24	0	0.001	0	0	190,198.55	2,655,338.49
4/14/24	0.001	0.001	0	0	207,943.85	2,646,667.09
4/13/24	0.001	0.001	0.001	0.001	204,600.85	2,746,478.37
4/12/24	0.001	0.001	0.001	0.001	228,949.03	2,779,369.54
4/11/24	0.001	0.001	0.001	0.001	166,389.38	2,768,194.12
4/10/24	0.001	0.001	0.001	0.001	191,023.27	2,751,141.36
4/9/24	0.001	0.001	0.001	0.001	175,547.92	2,829,151.86
4/8/24	0.001	0.001	0.001	0.001	173,958.31	2,886,773.58
4/7/24	0.001	0.001	0.001	0.001	177,293.45	2,867,620.45
4/6/24	0.001	0.001	0.001	0.001	177,033.47	2,778,978.76
4/5/24	0.001	0.001	0.001	0.001	208,368.88	2,779,632.61
4/4/24	0.001	0.001	0.001	0.001	188,910.09	2,830,255.99
4/3/24	0.001	0.001	0.001	0.001	193,855.04	3,017,977.79
4/2/24	0.001	0.001	0.001	0.001	228,796.98	3,019,839.3
4/1/24	0.001	0.001	0.001	0.001	222,449.21	2,849,747.43
3/31/24	0.001	0.001	0.001	0.001	202,980.98	3,000,890.17
3/30/24	0.001	0.001	0.001	0.001	197,535.91	3,071,020.16
3/29/24	0.001	0.001	0.001	0.001	230,994.89	3,091,858.84
3/28/24	0.001	0.001	0.001	0.001	240,970.21	3,182,286.87
3/27/24	0.001	0.001	0.001	0.001	206,915.6	3,236,002.44
3/26/24	0.001	0.001	0.001	0.001	269,563.92	3,317,608.79
3/25/24	0.001	0.001	0.001	0.001	290,077.35	3,520,181.79
3/24/24	0.001	0.001	0.001	0.001	288,541.16	3,270,612.35
3/23/24	0.001	0.001	0.001	0.001	255,091.54	2,935,343.39
3/22/24	0.001	0.001	0.001	0.001	236,899.65	2,818,742.53
3/21/24	0.001	0.001	0	0.001	245,967.16	2,748,335.76
3/20/24	0	0.001	0	0.001	235,219.15	2,703,596.07
3/19/24	0.001	0.001	0	0	212,647.78	2,628,798.34
3/18/24	0	0.001	0	0.001	220,466.27	2,694,372.21
3/17/24	0	0.001	0	0	210,017.26	2,609,480.5
3/16/24	0.001	0.001	0	0	236,863.73	2,633,025.21
3/15/24	0.001	0.001	0	0.001	177,632.9	2,757,825.68
3/14/24	0	0.001	0	0.001	211,264.45	2,742,206.5
3/13/24	0	0	0	0	184,708.74	2,575,656.49
3/12/24	0	0	0	0	296,302.54	2,514,977.57
3/11/24	0.001	0.001	0	0	231,905.62	2,649,448.5
3/10/24	0.001	0.001	0.001	0.001	231,121.26	2,816,953.65
3/9/24	0	0.001	0	0.001	281,321.41	2,891,473.58
3/8/24	0	0.001	0	0	238,577.81	2,630,497.59
3/7/24	0	0.001	0	0	244,233.85	2,626,641.4
3/6/24	0.001	0.001	0	0	249,760.07	2,670,530.04
3/5/24	0.001	0.001	0.001	0.001	255,640.31	2,734,054.03
3/4/24	0.001	0.001	0.001	0.001	291,401.4	2,694,273.23
3/3/24	0.001	0.001	0.001	0.001	487,568.22	3,099,464.96
3/2/24	0.001	0.001	0.001	0.001	337,605.63	2,908,028.54
3/1/24	0.001	0.001	0	0.001	360,288.33	2,893,379.72
2/29/24	0.001	0.001	0	0.001	466,857.14	2,755,848.54
2/28/24	0.001	0.001	0	0.001	277,802.35	2,765,995.65
2/27/24	0.001	0.001	0	0.001	348,564.36	2,748,321.46
2/26/24	0.001	0.001	0.001	0.001	255,899.49	2,785,137.17
2/25/24	0.001	0.001	0.001	0.001	251,364.11	2,907,851.09
2/24/24	0.001	0.001	0.001	0.001	497,831.96	2,899,986.22
2/23/24	0.001	0.001	0.001	0.001	399,753.04	2,696,612.51
2/22/24	0.001	0.001	0.001	0.001	497,140.29	2,797,362
2/21/24	0.001	0.001	0.001	0.001	474,096.37	3,203,071.31
2/20/24	0.001	0.001	0.001	0.001	426,235.98	3,223,061.31
2/19/24	0.001	0.001	0.001	0.001	485,384.27	3,327,008.29
2/18/24	0.001	0.001	0.001	0.001	262,949.55	3,290,360.48
2/17/24	0.001	0.001	0.001	0.001	283,143.02	3,268,572.57
2/16/24	0.001	0.001	0.001	0.001	258,948	3,305,438.73
2/15/24	0.001	0.001	0.001	0.001	297,101.82	3,326,857.6
2/14/24	0.001	0.001	0.001	0.001	317,991.27	3,191,095.29
2/13/24	0.001	0.001	0.001	0.001	385,720.62	3,272,105.82
2/12/24	0.001	0.001	0.001	0.001	284,647.46	3,249,909.15
2/11/24	0.001	0.001	0.001	0.001	330,417.3	3,202,198.73
2/10/24	0.001	0.001	0.001	0.001	381,739.72	3,252,737.1
2/9/24	0.001	0.001	0.001	0.001	265,582.69	3,218,589.44
2/8/24	0.001	0.001	0.001	0.001	288,578.2	3,375,267.83
2/7/24	0.001	0.001	0.001	0.001	285,833.48	3,393,700.74
2/6/24	0.001	0.001	0.001	0.001	284,289.06	3,333,036
2/5/24	0.001	0.001	0.001	0.001	310,631.42	3,299,907.33
2/4/24	0.001	0.001	0.001	0.001	296,206.14	3,411,235.87
2/3/24	0.001	0.001	0.001	0.001	250,127.36	3,537,463.32
2/2/24	0.001	0.001	0.001	0.001	346,687.44	3,755,346.56
2/1/24	0.001	0.001	0.001	0.001	275,809.23	3,615,907.89
1/31/24	0.001	0.001	0.001	0.001	232,343.28	3,666,559.17
1/30/24	0.001	0.001	0.001	0.001	253,644.12	3,831,815.36
1/29/24	0.001	0.001	0.001	0.001	197,107.62	3,601,589.72
1/28/24	0.001	0.001	0.001	0.001	195,926.89	3,622,445.43
1/27/24	0.001	0.001	0.001	0.001	218,197.25	3,670,136.27
1/26/24	0.001	0.001	0.001	0.001	202,463.66	3,671,137.78

Similar Coins