Hi Mutual Society (HMC) historical data and Live price

hi-mutual-society

Hi Mutual Society

HMC
$ 0.010282 + 1.776 % 0.00000087 BTC
MARKET CAP
4.155 M
24H VOLUME
58.427 k
CIRC.SUPPLY
404.1 M
MAX SUPPLY
Rank713
1H 0.42 %
24H 1.78 %
7D 2.95 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.010.010.010.0152,989.3194,108,570.812
8/8/200.010.010.010.0117,157.3534,086,152.893
8/7/200.010.010.0090.0123,346.3064,124,121.919
8/6/200.010.010.010.0157,185.5884,091,612.714
8/5/200.010.010.010.0151,987.3224,176,465.523
8/4/200.010.010.010.0150,185.3093,982,361.146
8/3/200.010.010.010.0150,861.9853,999,613.162
8/2/200.0110.0110.010.0152,357.7813,932,177.156
8/1/200.010.0110.010.01157,841.4944,280,414.658
7/31/200.010.010.010.0151,415.9314,071,544.62
7/30/200.010.010.010.0149,717.4964,037,386.764
7/29/200.010.010.010.0151,849.1654,032,065.92
7/28/200.010.010.0090.0151,989.1743,967,434.852
7/27/200.0090.010.0090.0151,327.4133,906,049.442
7/26/200.0090.0090.0080.00944,972.4213,602,144.419
7/25/200.0080.0090.0080.00942,741.7933,441,482.002
7/24/200.0090.0090.0080.00945,096.7643,467,936.215
7/23/200.0090.0090.0090.00941,113.5473,524,612.682
7/22/200.0090.0090.0080.00927,172.1283,541,945.24
7/21/200.0080.0090.0080.00942,001.8653,482,775.263
7/20/200.0080.0090.0080.00840,407.6913,401,163.536
7/19/200.0080.0080.0080.00834,547.4213,376,827.749
7/18/200.0080.0080.0080.00834,009.5673,402,422.566
7/17/200.0080.0080.0080.00836,192.8143,400,899.996
7/16/200.0080.0090.0080.00840,008.1993,356,614.814
7/15/200.0080.0090.0080.00840,140.2433,415,772.199
7/14/200.0080.0090.0080.00842,106.7813,396,752.094
7/13/200.0080.0080.0080.00838,547.8583,414,123.841
7/12/200.0080.0080.0080.00838,542.23,411,393.909
7/11/200.0080.0080.0080.00838,003.4393,398,333.91
7/10/200.0080.0080.0080.00840,440.463,413,199.561
7/9/200.0090.0090.0080.00838,399.9283,406,825.249
7/8/200.0080.0090.0080.00919,833.8993,468,233.06
7/7/200.0080.0090.0080.00838,568.973,402,818.206
7/6/200.0080.0090.0080.00842,079.8063,423,861.955
7/5/200.0080.0080.0080.00837,411.13,331,354.222
7/4/200.0080.0080.0080.00813,949.093,351,609.438
7/3/200.0080.0080.0080.00824,735.0583,335,896.619
7/2/200.0080.0080.0080.00837,844.0983,348,326.902
7/1/200.0080.0080.0080.00836,531.2033,353,413.438
6/30/200.0080.0080.0080.00836,594.4213,356,678.923
6/29/200.0080.0080.0080.00837,793.0093,368,304.37
6/28/200.0080.0080.0080.00838,154.7173,353,992.694
6/27/200.0080.0080.0080.00835,314.3563,317,952.686
6/26/200.0080.0080.0080.00836,940.2123,364,980.877
6/25/200.0080.0090.0080.00838,499.1533,401,889.592
6/24/200.0090.0090.0080.00839,963.2933,419,970.696
6/23/200.0090.0090.0090.00944,052.5743,580,379.89
6/22/200.0090.0090.0090.00937,455.6583,587,718.656
6/21/200.0090.0090.0090.00925,495.043,456,426.326
6/20/200.0090.0090.0080.00937,577.2013,466,999.998
6/19/200.0090.0090.0090.00943,792.9613,450,586.937
6/18/200.0090.0090.0090.00942,492.1213,498,122.532
6/17/200.0090.0090.0090.00939,863.5293,521,315.344
6/16/200.0090.0090.0090.00938,884.013,617,643.485
6/15/200.0090.0090.0080.00938,482.653,583,412.581
6/14/200.0080.0090.0080.00932,989.0593,485,594.368
6/13/200.0080.0080.0080.00803,245,066.701
6/12/200.0080.0090.0080.0081,374.4333,254,377.648
6/11/200.0090.0090.0080.008269.1213,426,976.155
6/10/200.0080.0090.0080.0097,878.843,468,427.005
6/9/200.0080.0090.0080.00941,959.8823,443,368.164
6/8/200.0080.0090.0080.00943,247.7493,435,086.623
6/7/200.0090.0090.0080.00838,139.7313,391,550.149
6/6/200.0090.0090.0080.00923,673.1263,468,967.891
6/5/200.0090.0090.0090.0091,422.1223,553,172.74
6/4/200.0090.0090.0090.00903,550,741.478
6/3/200.0080.0090.0080.009204.9993,550,648.674
6/2/200.0090.0090.0080.00803,267,359.654
6/1/200.0080.0090.0080.009258.8953,491,853.756
5/31/200.0080.0090.0080.008938.0953,253,496.099
5/30/200.0080.0080.0080.008709.1973,409,390.905
5/29/200.0080.0080.0080.00803,314,835.609
5/28/200.0080.0080.0080.008588.5233,348,992.005
5/27/200.0080.0080.0080.008460.1123,229,150.607
5/26/200.0080.0080.0080.00803,198,136.044
5/25/200.0080.0080.0070.008828.413,239,283.248
5/24/200.0080.0080.0080.008829.2613,053,706.075
5/23/200.0080.0080.0080.008996.7793,163,420.99
5/22/200.0080.0080.0080.0084.2943,154,713.125
5/21/200.0080.0080.0080.008545.2343,156,306.615
5/20/200.0080.0090.0080.0081,406.3963,308,405.484
5/19/200.0080.0080.0080.008768.0233,417,098.026
5/18/200.0080.0090.0080.00817,183.1183,382,396.488
5/17/200.0080.0080.0080.008862.323,361,372.66
5/16/200.0080.0080.0080.00827,279.2063,256,419.504
5/15/200.0080.0080.0080.00817,771.6153,238,998.03
5/14/200.0080.0080.0080.00810,364.6383,303,870.863
5/13/200.0080.0080.0070.00844,898.4293,147,351.459
5/12/200.0070.0080.0070.00828,676.9943,057,880.45