Hi Mutual Society (HMC) historical data and Live price

hi-mutual-society

Hi Mutual Society

HMC
$ 0.000651 -7.636 % 0.00000002 BTC
MARKET CAP
262.91 k
24H VOLUME
60.39275229
CIRC.SUPPLY
404.1 M
MAX SUPPLY
Rank1,665
1H 1.97 %
24H -7.64 %
7D -79.34 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/20/210.0010.0010.0010.00166.154287,897.193
1/19/210.0010.0010.0010.00167.187292,392.263
1/18/210.0030.0030.0010.00168.197296,809.103
1/17/210.0040.0040.0030.0036,878.3851,302,800.706
1/16/210.0030.0040.0030.0047,445.91,463,546.932
1/15/210.0030.00300.0031,275.9291,187,496.76
1/14/210.0030.0030.0030.00311,021.6141,108,640.036
1/13/210.0030.0030.0020.00312,593.7951,205,713.067
1/12/210.0020.0030.0020.00310,300.8981,095,303.46
1/11/210.0050.00500.0024,851.975719,112.391
1/10/210.0050.0050.0040.00518,290.1621,860,839.44
1/9/210.0050.0050.0050.00519,017.9671,952,075.317
1/8/210.0050.0050.0040.00519,677.9551,979,495.197
1/7/210.0040.0050.0040.00519,620.2861,908,315.278
1/6/210.0040.0050.0040.00418,723.6491,787,544.929
1/5/210.0040.0050.0030.00417,782.7221,648,133.435
1/4/210.0050.0050.0040.00419,230.1951,808,561.973
1/3/210.0050.0050.0040.0059,266.7611,857,266.675
1/2/210.0050.0050.0040.0051,143.671,944,626.637
1/1/210.0050.0050.0050.00539.5011,898,691.701
12/31/200.0050.0050.0050.0055,823.7351,992,953.547
12/30/200.0050.0050.0050.00521,132.3041,980,778.699
12/29/200.0050.0050.0040.00519,273.1621,879,779.112
12/28/200.0050.0050.0040.0059,939.3931,860,615.346
12/27/200.0050.0050.0050.00520,195.8181,913,929.071
12/26/200.0040.0050.0040.00519,745.7331,922,760.447
12/25/200.0040.0040.0040.00415,693.6451,794,597.929
12/24/200.0040.0040.0040.00417,776.3331,728,254.745
12/23/200.0040.0040.0040.00417,832.4331,692,210.823
12/22/200.0040.0040.0040.00419,902.0381,729,818.965
12/21/200.0040.0040.0040.00413,969.2961,658,917.617
12/20/200.0040.0040.0030.00417,329.2861,707,260.893
12/19/200.0040.0040.0030.00418,832.9331,446,872.265
12/18/200.0030.0040.0030.00420,152.6611,495,818.988
12/17/200.0040.0040.0030.00318,853.491,382,985.559
12/16/200.0030.0040.0030.00419,371.4541,463,800.222
11/1/200.0050.0050.0050.00525,941.0412,053,863.152
10/27/200.0060.0070.0050.00520,388.2272,204,541.841
10/26/200.0060.0070.0060.0067,721.552,482,774.247
10/25/200.0090.0090.0050.00626,845.9982,579,099.784
10/24/200.010.010.0080.00938,646.3913,550,174.919
10/23/200.010.010.0090.0143,349.7263,866,037.523
10/22/200.010.010.010.0148,027.3293,929,637.503
10/21/200.0090.010.0090.0149,508.1793,938,368.641
10/20/200.0090.0090.0090.00946,859.9193,756,004.787
10/19/200.0090.0090.0090.00945,932.0883,701,063.495
10/18/200.0090.0090.0090.00942,188.1823,619,530.974
10/17/200.0090.0090.0090.00941,929.323,580,051.011
10/16/200.0090.0090.0090.00943,887.6473,568,710.426
10/15/200.0090.0090.0090.00944,458.5223,623,243.956
10/14/200.0090.0090.0090.00942,128.2943,602,565.163
10/13/200.0090.0090.0090.00941,979.6563,647,592.699
10/12/200.0090.0090.0090.00943,152.2253,688,919.139
10/11/200.0090.0090.0090.00942,379.883,588,280.262
10/10/200.0090.010.0090.00942,152.4463,606,239.126
10/9/200.0090.0090.0090.00942,677.5223,758,405.871
10/8/200.0080.0090.0080.00948,493.9693,704,895.784
10/7/200.0080.0090.0080.00837,391.7873,408,692.455
10/6/200.0090.0090.0080.00839,411.9753,430,677.661
10/5/200.0090.0090.0080.00941,583.9453,444,909.515
10/4/200.0090.0090.0080.00936,964.3383,494,415.731
10/3/200.0090.0090.0080.00934,321.0463,454,880.622
10/2/200.0090.0090.0080.00939,357.0813,504,242.315
10/1/200.0090.0090.0090.00937,385.1023,519,594.214
9/29/200.0090.0090.0090.00942,659.1783,593,563.866
9/28/200.0090.0090.0090.00985,200.3053,592,555.945
9/27/200.0090.0090.0080.00940,432.5613,483,157.342
9/26/200.0080.0090.0080.00942,739.8893,473,439.686
9/25/200.0080.0090.0080.00840,582.0093,415,690.253
9/24/200.0080.0090.0080.00838,099.7583,386,041.812
9/23/200.0080.0080.0080.00835,042.6553,270,067.597
9/22/200.0080.0080.0080.00834,465.7783,363,430.088
9/21/200.0090.0090.0080.00837,096.4943,335,138.367
9/20/200.0090.0090.0090.00938,316.2773,488,736.877
9/19/200.0090.0090.0080.00935,791.6243,539,921.87
9/18/200.0090.0090.0090.00951,917.1983,578,202.722
9/17/200.0090.0090.0090.00952,529.1643,625,703.873
9/16/200.0090.0090.0090.00952,860.1253,633,251.655
9/15/200.0090.0090.0090.00950,645.5483,532,682.72
9/14/200.0090.0090.0080.00950,381.8293,494,048.623
9/13/200.0090.0090.0080.00946,785.2283,464,215.419
9/12/200.0090.0090.0090.00946,781.1343,463,297.367
9/11/200.0090.0090.0080.00947,859.1663,487,441.413
9/10/200.0090.0090.0090.00948,387.6943,471,180.202
9/9/200.0090.0090.0080.00949,551.2373,473,059.742
9/8/200.0090.0090.0080.00949,846.2793,478,583.689
9/7/200.0090.0090.0080.00950,879.9693,560,048.772
9/6/200.0090.0090.0080.00935,023.273,525,371.501
9/5/200.0090.0090.0080.00940,621.0673,450,943.093
9/4/200.0090.0090.0090.00958,130.3213,644,371.959