Hyperblox (HPB) historical data and Live price

Hyperblox

HPB

$ 0.010659 + 32.765 %

0.00000017 BTC

MARKET CAP
778.836 k

24H VOLUME
23.356 k

CIRC.SUPPLY
73.07 M

MAX SUPPLY

HPB

USD

Rank1,796

1H 9.96 %

24H 32.76 %

7D 22.67 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.008	0.012	0.008	0.009	18,436.15	679,441.98
4/23/24	0.008	0.008	0.008	0.008	23,885.81	559,446.46
4/22/24	0.008	0.008	0.007	0.008	18,430.53	573,135.87
4/21/24	0.008	0.009	0.007	0.008	16,057.64	548,388.8
4/20/24	0.01	0.01	0.008	0.008	20,598.12	617,598.24
4/19/24	0.008	0.013	0.008	0.01	19,903.62	708,236.11
4/18/24	0.009	0.009	0.007	0.008	12,097.04	568,060.77
4/17/24	0.008	0.009	0.007	0.009	19,442.43	631,685.99
4/16/24	0.007	0.009	0.007	0.008	18,949.77	566,270.43
4/15/24	0.008	0.009	0.007	0.007	16,830.9	535,859.25
4/14/24	0.008	0.009	0.007	0.008	20,974.32	548,482.14
4/13/24	0.01	0.01	0.008	0.008	20,663.55	600,789.67
4/12/24	0.012	0.012	0.01	0.01	16,274.56	712,517.82
4/11/24	0.012	0.012	0.01	0.012	16,075.55	855,907.29
4/10/24	0.012	0.013	0.01	0.012	19,333.54	850,586.96
4/9/24	0.015	0.016	0.012	0.012	21,462.19	892,444.55
4/8/24	0.013	0.017	0.013	0.015	26,939.69	1,061,025.63
4/7/24	0.014	0.015	0.013	0.013	20,753.27	966,214.23
4/6/24	0.01	0.014	0.01	0.014	25,164.73	1,043,052.53
4/5/24	0.01	0.011	0.009	0.01	17,082.27	736,482.41
4/4/24	0.009	0.01	0.009	0.01	24,702.98	694,708.91
4/3/24	0.01	0.01	0.009	0.009	21,126.16	678,493.91
4/2/24	0.009	0.01	0.008	0.01	19,583.99	711,087.08
4/1/24	0.009	0.013	0.009	0.009	26,231.14	635,985.34
3/31/24	0.01	0.01	0.008	0.009	18,144.92	626,860.68
3/30/24	0.009	0.013	0.009	0.01	26,017.64	703,372.16
3/29/24	0.009	0.009	0.008	0.009	26,940.63	633,163.61
3/28/24	0.008	0.01	0.007	0.009	36,313.48	648,443.05
3/27/24	0.008	0.008	0.008	0.008	37,619.87	561,560.52
3/26/24	0.008	0.012	0.008	0.008	51,217.49	618,679.89
3/25/24	0.008	0.009	0.008	0.008	33,537.8	596,543.69
3/24/24	0.008	0.009	0.008	0.008	31,609.51	596,208.98
3/23/24	0.008	0.008	0.008	0.008	34,549.96	575,629.78
3/22/24	0.008	0.008	0.008	0.008	35,213.69	570,561.7
3/21/24	0.007	0.009	0.007	0.008	33,896.26	575,567.45
3/20/24	0.007	0.011	0.007	0.007	44,340.44	537,005.17
3/19/24	0.007	0.007	0.007	0.007	37,972.69	516,687.72
3/18/24	0.007	0.007	0.007	0.007	38,400.87	522,489.33
3/17/24	0.007	0.008	0.007	0.007	37,692.88	521,516.86
3/16/24	0.008	0.008	0.007	0.007	37,692.51	536,618.44
3/15/24	0.008	0.009	0.008	0.008	41,409.23	575,915.45
3/14/24	0.008	0.009	0.008	0.008	53,295.75	614,969.57
3/13/24	0.008	0.009	0.007	0.008	38,594.47	580,959.99
3/12/24	0.008	0.008	0.007	0.008	38,215.51	548,090.4
3/11/24	0.008	0.008	0.007	0.008	40,677.27	606,123.4
3/10/24	0.007	0.008	0.007	0.008	43,494.02	570,843.71
3/9/24	0.007	0.007	0.007	0.007	43,465.77	517,873.08
3/8/24	0.013	0.013	0.007	0.007	38,585.68	500,734.82
3/7/24	0.009	0.014	0.007	0.013	108,791.52	947,405.47
3/6/24	0.007	0.009	0.006	0.009	57,326.99	664,446.54
3/5/24	0.007	0.007	0.007	0.007	32,759.41	491,529.02
3/4/24	0.007	0.008	0.007	0.007	34,301.99	545,908.62
3/3/24	0.007	0.008	0.007	0.007	34,925.41	522,585.9
3/2/24	0.007	0.007	0.007	0.007	31,102.01	507,775
3/1/24	0.007	0.008	0.006	0.007	32,836.77	499,921.64
2/29/24	0.006	0.007	0.006	0.007	36,443.46	482,422.62
2/28/24	0.006	0.007	0.006	0.006	31,375.43	466,439.85
2/27/24	0.006	0.007	0.006	0.006	30,202.79	473,545.15
2/26/24	0.006	0.007	0.006	0.006	33,936.93	458,470.6
2/25/24	0.006	0.007	0.006	0.006	33,127.76	474,837.6
2/24/24	0.006	0.006	0.006	0.006	29,770.53	441,782.49
2/23/24	0.006	0.006	0.006	0.006	26,011.29	435,116.43
2/22/24	0.007	0.007	0.006	0.006	25,814.97	448,161.76
2/21/24	0.007	0.007	0.007	0.007	25,604.22	477,382.98
2/20/24	0.007	0.007	0.007	0.007	32,312.04	489,209.37
2/19/24	0.007	0.007	0.006	0.007	36,493.39	508,196.26
2/18/24	0.007	0.007	0.006	0.007	33,889.79	476,700.6
2/17/24	0.007	0.007	0.007	0.007	37,441.13	498,615.58
2/16/24	0.007	0.007	0.007	0.007	35,136.85	495,540.72
2/15/24	0.007	0.007	0.007	0.007	32,430.49	491,135.22
2/14/24	0.006	0.008	0.006	0.007	34,434.19	538,463.25
2/13/24	0.006	0.007	0.006	0.006	30,889.88	471,708.19
2/12/24	0.006	0.006	0.006	0.006	31,456.01	472,513.19
2/11/24	0.006	0.006	0.006	0.006	33,449.31	426,158.27
2/10/24	0.006	0.006	0.006	0.006	30,628.77	419,678.53
2/9/24	0.006	0.006	0.005	0.006	28,265.61	421,802.96
2/8/24	0.005	0.006	0.005	0.005	26,785.95	401,395.52
2/7/24	0.005	0.006	0.005	0.005	28,040.77	396,463.3
2/6/24	0.005	0.006	0.005	0.005	33,784	397,381.06
2/5/24	0.006	0.006	0.005	0.005	34,465.97	399,975.16
2/4/24	0.006	0.006	0.006	0.006	34,020.43	417,226.11
2/3/24	0.006	0.006	0.006	0.006	30,440.02	436,181.56
2/2/24	0.006	0.006	0.006	0.006	30,464.05	443,484.41
2/1/24	0.006	0.006	0.006	0.006	30,048.33	437,544.41
1/31/24	0.006	0.006	0.006	0.006	30,273.59	439,755.37
1/30/24	0.006	0.006	0.006	0.006	29,903.09	416,185.84
1/29/24	0.006	0.006	0.006	0.006	26,121.23	428,229.33
1/28/24	0.006	0.006	0.006	0.006	30,557.67	430,533.69
1/27/24	0.006	0.006	0.006	0.006	29,938.94	425,202.44
1/26/24	0.006	0.006	0.006	0.006	27,825.33	421,935.47

Similar Coins