High Performance Blockchain (HPB) historical data and Live price

high-performance-blockchain

High Performance Blockchain

HPB
$ 0.115561 + 4.113 % 0.00000995 BTC
MARKET CAP
8.444 M
24H VOLUME
677.536 k
CIRC.SUPPLY
73.07 M
MAX SUPPLY
Rank512
1H 1.54 %
24H 4.11 %
7D 6.46 %
EXPLORER 1
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.1080.1170.1060.107664,752.2337,830,683.26
8/7/200.1080.1090.1070.108584,295.6017,860,594.417
8/6/200.1050.1090.0940.108706,753.7457,891,450.723
8/5/200.1030.1050.0990.105488,188.867,660,177.949
8/4/200.1040.1070.1010.103439,352.3637,545,185.994
8/3/200.1080.110.10.104517,546.3447,630,016.769
8/2/200.1120.1140.1050.108544,380.8317,867,831.079
8/1/200.1110.1130.1090.112556,825.6918,175,015.542
7/31/200.1110.1250.1070.111602,185.8848,107,584.589
7/30/200.1130.1150.110.111607,275.8478,122,976.051
7/29/200.1050.1190.1030.113666,457.8158,280,723.788
7/28/200.10.1060.0950.105459,218.2197,664,539.242
7/27/200.1120.1130.0990.1417,547.467,328,718.736
7/26/200.110.1130.1090.112399,749.148,180,715.505
7/25/200.1120.1130.1090.11348,823.2338,017,473.685
7/24/200.1120.1140.1110.112368,582.2468,178,944.583
7/23/200.1080.1140.1060.112349,766.9718,156,599.657
7/22/200.1070.1190.1070.108467,489.027,901,674.493
7/21/200.1070.1170.1060.107392,502.1867,828,444.248
7/20/200.0990.1070.0990.106339,233.8827,776,004.562
7/19/200.0980.10.0980.099221,794.8864,331,438.516
7/18/200.0980.0990.0970.098269,401.0924,277,524.044
7/17/200.0980.0990.0960.098283,436.3634,280,247.791
7/16/200.0990.10.0930.097278,832.0014,252,891.095
7/15/200.0960.10.0940.099260,186.4464,331,409.628
7/14/200.1010.1010.0960.096255,550.024,182,891.178
7/13/200.1010.1020.10.101263,4224,403,662.635
7/12/200.1020.1030.10.101273,239.2874,403,453.364
7/11/200.1010.1020.0990.102156,847.7724,436,844.919
7/10/200.1040.1040.0990.101115,320.1314,401,027.924
7/9/200.1060.1070.1020.104258,656.8134,535,518.791
7/8/200.1020.1060.0970.106468,921.3914,608,395.899
7/7/200.1070.1070.10.102178,412.8234,442,528.845
7/6/200.1050.1070.1030.107314,339.8094,650,295.984
7/5/200.0930.1050.0920.105430,813.1934,568,354.607
7/4/200.0930.0940.0920.093171,326.2424,044,949.906
7/3/200.0980.0980.090.093200,993.2064,072,274.764
7/2/200.0920.10.0920.098374,876.5884,258,214.732
7/1/200.0930.0940.0920.092228,222.3424,027,677.551
6/30/200.0930.0940.0920.093244,718.7884,035,407.575
6/29/200.0990.0990.090.093292,858.2764,056,825.932
6/28/200.1010.1010.0970.099258,130.6184,298,378.249
6/27/200.1030.1030.10.101360,935.8184,398,254.017
6/26/200.110.1110.1010.103389,915.1624,485,082.134
6/25/200.1130.1130.1090.11130,412.7234,788,841.856
6/24/200.1170.1190.1130.113276,949.464,928,236.539
6/23/200.1180.1190.1170.117207,583.9415,113,790.734
6/22/200.1140.1190.1140.118333,992.2075,158,183.703
6/21/200.1130.1150.1130.114381,274.1114,979,662.421
6/20/200.1120.1150.1110.113488,226.9054,925,310.953
6/19/200.1220.1220.1110.112556,240.214,864,839.756
6/18/200.1120.1240.1110.122641,479.4675,305,650.409
6/17/200.1010.1160.10.112605,969.5624,888,418.644
6/16/200.0960.1030.0950.102440,923.4114,435,571.046
6/15/200.0980.0990.0940.096239,620.3614,165,905.768
6/14/200.0970.0990.0960.098221,098.8734,277,488.018
6/13/200.0950.0970.0940.097353,513.4814,213,643.194
6/12/200.0940.0950.0930.095364,607.8364,127,507.476
6/11/200.0990.10.0920.093614,465.994,078,347.568
6/10/200.090.0990.090.099595,948.9554,315,427.074
6/9/200.0890.0910.0880.09566,472.6093,946,541.144
6/8/200.0890.090.0880.09448,033.8143,912,107.538
6/7/200.0880.090.0870.09468,697.6433,907,439.971
6/6/200.0890.0890.0870.088571,680.6633,846,221.325
6/5/200.0890.0930.0880.089544,933.0483,872,531.653
6/4/200.0870.090.0860.089491,731.5043,889,257.865
6/3/200.0860.0870.0850.087417,431.3533,804,162.02
6/2/200.0910.0930.0850.086507,478.2283,731,930.073
6/1/200.0860.0920.0850.091485,288.5863,985,845.88
5/31/200.0890.0930.0850.086461,582.8663,734,242.597
5/30/200.0850.0890.0840.089414,222.0433,894,862.612
5/29/200.0840.0850.0830.085520,661.5683,696,534.393
5/28/200.0850.0860.0830.084380,100.3773,666,619.398
5/27/200.0850.0860.0780.084565,049.1343,683,421.225
5/26/200.0820.090.0810.085534,091.6873,718,523.677
5/25/200.0820.0830.0810.082482,146.2433,593,770.484
5/24/200.0840.0860.080.082286,695.0163,576,944.077
5/23/200.0830.0880.0820.084149,684.6653,651,295.35
5/22/200.0780.0890.0770.083185,710.9133,634,623.175
5/21/200.0810.0830.0760.078129,698.2983,396,931.993
5/20/200.0820.0840.080.08133,099.2093,510,391.949
5/19/200.0820.0840.080.082147,611.683,560,575.707
5/18/200.0820.0840.0810.082162,883.7013,582,247.704
5/17/200.0820.0840.080.082169,483.9263,571,451.811
5/16/200.0810.0840.080.082169,170.6583,595,983.185
5/15/200.0860.090.080.082193,937.5063,566,158.151
5/14/200.0830.0860.080.086372,415.7653,739,508.135
5/13/200.0790.0880.0770.083335,833.1233,633,128.406
5/12/200.0760.0820.0760.079311,440.3293,451,632.283
5/11/200.0770.0820.0760.077465,979.6973,356,214.49