High Voltage (HVCO) historical data and Live price

high-voltage

High Voltage

HVCO
$ 0.013579 + 1.868 % 0.00000117 BTC
MARKET CAP
20.289 k
24H VOLUME
15.8363351755606
CIRC.SUPPLY
1.494 M
MAX SUPPLY
Rank1,888
1H 0.14 %
24H 1.87 %
7D 81.65 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/200.0130.0140.0130.01415.82520,274.309
8/6/200.0120.0140.0110.01397.62419,881.222
8/5/200.0130.0130.010.01234.817,672.237
8/4/200.0110.0130.0110.01349.1219,410.08
8/3/200.0110.0110.0090.01128.9216,805.316
8/2/200.0080.0110.0080.01125.29816,026.309
8/1/200.0070.0090.0070.00811.38912,661.56
7/31/200.0070.0110.0070.0074.60610,994.967
7/30/200.0070.0090.0070.00715.38410,449.843
7/29/200.0070.0070.0060.00750.95110,601.723
7/28/200.0070.0070.0040.0076.44310,594.782
7/27/200.0070.0070.0060.00731.9069,847.312
7/26/200.0060.0070.0050.00740.36510,211.254
7/25/200.0050.0070.0050.00612.1419,254.526
7/24/200.0060.0060.0050.00513.3227,551.198
7/23/200.0060.0060.0060.00609,359.043
7/22/200.0060.0060.0060.00609,359.043
7/21/200.0050.0060.0050.0061.3159,378.293
7/20/200.0050.0050.0050.00507,348.54
7/19/200.0050.0050.0050.00507,348.54
7/18/200.0050.0050.0050.00507,348.54
7/17/200.0050.0050.0050.00507,348.54
7/16/200.0050.0050.0050.00507,348.54
7/15/200.0050.0050.0050.0052.5367,413.208
7/14/200.0050.0050.0050.00507,612
7/13/200.0050.0050.0050.00507,612
7/12/200.0050.0050.0050.0052.5257,623.678
7/11/200.0050.0050.0050.00507,665.347
7/10/200.0050.0050.0050.00507,665.347
7/9/200.0050.0050.0050.00507,665.347
7/8/200.0050.0050.0050.0050.1147,805.98
7/7/200.0050.0050.0050.00506,791.378
7/6/200.0050.0050.0050.00506,791.378
7/5/200.0050.0050.0050.00506,791.378
7/4/200.0050.0050.0050.00506,791.378
7/3/200.0050.0050.0050.00506,791.378
7/2/200.0050.0050.0050.00506,791.378
7/1/200.0050.0050.0050.00506,791.378
6/30/200.0050.0050.0050.00506,791.378
6/29/200.0050.0050.0050.00506,791.378
6/28/200.0050.0050.0050.00506,791.378
6/27/200.0050.0050.0050.00506,791.378
6/26/200.0030.0050.0030.0051.2736,836.323
6/25/200.0030.0030.0030.00304,671.242
6/24/200.0030.0030.0030.00304,671.242
6/23/200.0030.0030.0030.00304,671.242
6/22/200.0030.0030.0030.00304,671.242
6/21/200.0030.0030.0030.00304,671.242
6/20/200.0030.0030.0030.00304,671.242
6/19/200.0030.0030.0030.00304,671.242
6/18/200.0030.0030.0030.00304,671.242
6/17/200.0030.0030.0030.00304,671.242
6/16/200.0030.0030.0030.00304,671.242
6/15/200.0040.0040.0030.0030.9824,651.513
6/14/200.0040.0040.0040.00406,031.243
6/13/200.0020.0050.0020.0047.1586,142.646
6/12/200.0050.0050.0020.0025.0742,972.896
6/11/200.0060.0060.0050.00508,211.078
6/10/200.0050.0060.0050.0061.2278,254.917
6/9/200.0050.0050.0050.00508,110.782
6/8/200.0050.0050.0050.00508,110.782
6/7/200.0050.0050.0050.00508,110.782
6/6/200.0050.0050.0050.0057.2688,069.95
6/5/200.0050.0050.0050.00508,115.505
6/4/200.0050.0050.0050.00508,115.505
6/3/200.0050.0050.0050.00508,115.505
6/2/200.0050.0050.0050.00508,115.505
6/1/200.0050.0050.0050.00508,115.505
5/31/200.0050.0050.0050.00508,115.505
5/30/200.0050.0050.0050.00508,115.505
5/29/200.0050.0050.0050.00508,115.505
5/28/200.0050.0050.0050.00508,115.505
5/27/200.0050.0050.0050.00508,115.505
5/26/200.0050.0050.0050.00508,115.505
5/25/200.0050.0050.0050.00508,115.505
5/24/200.0050.0050.0050.00508,115.505
5/23/200.0050.0050.0050.00508,115.505
5/22/200.0050.0050.0050.00508,115.505
5/21/200.0050.0050.0050.00508,115.505
5/20/200.0060.0060.0050.00508,115.505
5/19/200.0050.0060.0050.0061.1668,275.969
5/18/200.0050.0050.0050.00507,247.069
5/17/200.0050.0050.0050.00507,247.069
5/16/200.0050.0050.0050.00507,247.069
5/15/200.0050.0050.0050.00507,247.069
5/14/200.0050.0050.0050.00507,247.069
5/13/200.0050.0050.0050.00507,247.069
5/12/200.0050.0050.0050.00507,247.069
5/11/200.0120.0120.0050.0052.447,194.655
5/10/200.0120.0120.0120.012017,588.44