Highstreet (HIGH) historical data and Live price

Highstreet

HIGH

$ 2.27 + 3.171 %

0.00003511 BTC

MARKET CAP
114.188 M

24H VOLUME
13.811 M

CIRC.SUPPLY
50.366 M

MAX SUPPLY

HIGH

USD

Rank396

1H 3.27 %

24H 3.17 %

7D -23.97 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	2.27	2.342	2.169	2.249	14,354,058.3	113,282,516.81
4/17/24	2.205	2.326	2.107	2.27	13,565,499.23	114,330,864.57
4/16/24	2.175	2.236	2.059	2.205	16,675,260.23	111,043,943.86
4/15/24	2.278	2.359	2.068	2.175	24,077,409.66	109,528,255.52
4/14/24	2.136	2.349	2.03	2.278	30,351,870.59	114,737,997.33
4/13/24	2.402	2.641	1.815	2.136	47,022,042.91	107,600,843.57
4/12/24	3.116	3.276	2.21	2.402	55,847,245.25	120,973,280.77
4/11/24	2.99	3.177	2.832	3.116	32,496,350.45	156,928,925.39
4/10/24	3.212	3.376	2.933	2.99	42,049,702.73	150,584,041.96
4/9/24	3.08	3.682	3.07	3.212	103,214,751.59	161,751,390.66
4/8/24	3.116	3.205	2.916	3.081	38,550,483.06	155,139,249.3
4/7/24	2.941	3.234	2.871	3.117	54,005,760.18	156,956,076.71
4/6/24	2.905	2.966	2.69	2.941	47,453,423.14	148,151,089.14
4/5/24	2.732	2.966	2.556	2.905	60,846,949.77	146,290,593.36
4/4/24	2.327	2.774	2.326	2.733	52,908,955.11	137,633,536.32
4/3/24	2.619	2.702	2.158	2.327	57,051,111.71	117,204,251.65
4/2/24	2.402	2.713	2.284	2.619	106,011,096.56	131,897,934.38
4/1/24	2.247	2.41	2.182	2.402	40,911,047.63	120,954,006.16
3/31/24	2.128	2.247	2.116	2.247	11,794,849.88	113,171,957.44
3/30/24	2.343	2.356	2.111	2.128	15,706,107.29	107,160,336.5
3/29/24	2.161	2.423	2.097	2.343	39,043,166.2	118,005,652.31
3/28/24	2.103	2.193	2.059	2.161	11,880,124.13	108,829,285.92
3/27/24	2.174	2.261	2.063	2.103	20,638,994.24	105,928,738.96
3/26/24	2.047	2.194	2.039	2.174	19,615,793.89	109,489,125.21
3/25/24	1.992	2.072	1.967	2.047	10,251,496.36	103,121,559.99
3/24/24	1.911	2.003	1.874	1.992	10,318,987.94	100,313,844.25
3/23/24	1.892	1.972	1.865	1.91	6,906,032.43	96,236,640.88
3/22/24	1.955	2.014	1.836	1.892	11,237,031.48	95,306,418.83
3/21/24	1.894	1.965	1.838	1.956	14,178,363.95	98,499,860.77
3/20/24	1.712	1.92	1.635	1.894	15,161,665.04	95,397,989.27
3/19/24	1.867	1.892	1.649	1.712	20,529,061.61	86,219,206.97
3/18/24	2.01	2.055	1.827	1.867	14,735,111.19	94,031,314.4
3/17/24	1.956	2.049	1.843	2.021	14,356,233.43	101,779,539.31
3/16/24	2.17	2.221	1.917	1.956	17,585,209.53	98,517,616.02
3/15/24	2.361	2.397	2.007	2.17	22,818,072.45	109,295,984.25
3/14/24	2.484	2.496	2.189	2.361	24,252,009.82	118,910,480.03
3/13/24	2.294	2.511	2.281	2.484	25,085,588.29	125,131,389.5
3/12/24	2.345	2.373	2.175	2.294	22,147,895.73	115,541,170.86
3/11/24	2.425	2.428	2.295	2.345	23,042,224.56	118,129,539.02
3/10/24	2.355	2.566	2.308	2.425	37,922,078.91	122,146,474.45
3/9/24	2.216	2.383	2.173	2.355	24,725,805.75	118,594,752.15
3/8/24	2.132	2.23	1.977	2.216	22,631,824.54	111,595,945.36
3/7/24	2.033	2.176	1.984	2.132	25,335,418.75	107,365,637.44
3/6/24	1.86	2.033	1.781	2.033	22,155,366.66	102,384,962
3/5/24	2.144	2.152	1.62	1.86	42,679,902.42	93,679,782.33
3/4/24	2.138	2.27	2.11	2.145	26,940,149.39	108,011,800.66
3/3/24	2.177	2.269	2.027	2.138	28,320,914.63	107,692,808.45
3/2/24	1.989	2.177	1.969	2.177	25,728,549.25	109,665,208.57
3/1/24	1.94	2.044	1.94	1.989	15,623,980.44	100,159,710.95
2/29/24	1.948	2.073	1.877	1.94	20,433,922.61	97,726,804.45
2/28/24	1.874	2.072	1.749	1.949	36,380,957.84	98,147,056.65
2/27/24	1.814	1.886	1.767	1.874	24,756,561.78	94,405,571.42
2/26/24	1.709	1.868	1.695	1.814	29,950,139.1	91,374,363.88
2/25/24	1.712	1.742	1.68	1.709	10,393,034.3	86,070,836.97
2/24/24	1.655	1.724	1.623	1.712	10,589,390.15	86,212,186.39
2/23/24	1.663	1.693	1.619	1.654	11,067,505.82	83,311,037.66
2/22/24	1.603	1.733	1.562	1.663	14,727,582.9	83,738,362.01
2/21/24	1.637	1.649	1.519	1.603	10,397,223.75	80,747,951.87
2/20/24	1.737	1.742	1.558	1.637	16,172,287.83	82,449,515.51
2/19/24	1.731	1.774	1.682	1.737	15,425,032.38	87,507,044.75
2/18/24	1.605	1.881	1.604	1.731	32,046,389.44	87,191,580.78
2/17/24	1.632	1.653	1.552	1.605	8,804,840.79	80,842,991.42
2/16/24	1.661	1.686	1.599	1.632	10,360,536.61	82,192,641.8
2/15/24	1.606	1.666	1.582	1.661	11,458,259.66	83,656,335.9
2/14/24	1.532	1.618	1.52	1.606	15,315,164.64	80,882,434.93
2/13/24	1.489	1.558	1.48	1.532	13,679,066.76	77,179,190.79
2/12/24	1.466	1.504	1.419	1.489	10,023,708.9	75,012,255.73
2/11/24	1.48	1.498	1.461	1.466	5,595,040.39	73,844,676.12
2/10/24	1.464	1.504	1.431	1.48	8,373,937.46	74,520,180.68
2/9/24	1.409	1.474	1.409	1.464	5,262,545.85	73,754,198.02
2/8/24	1.415	1.434	1.399	1.409	5,034,424.27	70,984,406.57
2/7/24	1.352	1.427	1.344	1.416	6,317,645.15	71,308,026.36
2/6/24	1.351	1.375	1.344	1.352	4,389,615.95	68,114,947.17
2/5/24	1.371	1.392	1.331	1.351	4,999,015.77	68,021,012.55
2/4/24	1.402	1.403	1.365	1.371	4,162,043	69,047,510.07
2/3/24	1.432	1.44	1.399	1.402	4,054,914.95	70,619,861.03
2/2/24	1.442	1.451	1.408	1.432	4,902,696.63	72,112,424.96
2/1/24	1.433	1.446	1.393	1.442	5,848,405.4	72,640,705.47
1/31/24	1.523	1.527	1.418	1.433	7,325,928.24	72,164,370.92
1/30/24	1.478	1.61	1.472	1.523	16,048,583.23	76,724,102.43
1/29/24	1.43	1.483	1.417	1.478	5,039,221.04	74,459,839.97
1/28/24	1.47	1.487	1.413	1.43	4,613,366.27	72,035,270.4
1/27/24	1.473	1.479	1.429	1.47	4,967,533.57	74,041,617.7
1/26/24	1.416	1.489	1.402	1.473	5,333,567.24	74,193,006.86
1/25/24	1.458	1.459	1.378	1.416	6,375,153.28	71,339,479.92
1/24/24	1.452	1.475	1.421	1.458	7,792,691.08	73,437,992.18
1/23/24	1.522	1.547	1.356	1.452	12,508,033.7	73,110,305.57
1/22/24	1.716	1.736	1.492	1.522	15,684,496.63	76,637,345.51
1/21/24	1.695	1.76	1.671	1.715	13,032,404.3	86,388,858.25
1/20/24	1.704	1.753	1.617	1.695	37,440,218.98	85,387,199.4

Similar Coins