- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Historia (HTA) historical data and Live price
Historia
HTA$ 0.023582 -5.636 % 
0.00000037 BTC
0.00000037 BTC MARKET CAP
0
0
24H VOLUME
0
0
CIRC.SUPPLY
0
0
MAX SUPPLY
15.679 M
15.679 M
Rank8,619
1H 0.56 %
24H -5.64 %
7D -32.89 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/3/21 | 0.002 | 0.004 | 0.002 | 0.004 | 857.35 | 0 |
| 8/2/21 | 0.003 | 0.003 | 0.002 | 0.002 | 585.13 | 0 |
| 8/1/21 | 0.002 | 0.003 | 0.002 | 0.003 | 594.86 | 0 |
| 7/31/21 | 0.003 | 0.003 | 0.002 | 0.003 | 618.98 | 0 |
| 7/30/21 | 0.002 | 0.003 | 0.002 | 0.003 | 625.25 | 0 |
| 7/29/21 | 0.002 | 0.004 | 0.002 | 0.002 | 763.12 | 0 |
| 7/28/21 | 0.003 | 0.004 | 0.002 | 0.002 | 853.85 | 0 |
| 7/27/21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.28 | 0 |
| 7/26/21 | 0.002 | 0.003 | 0.002 | 0.003 | 692.11 | 0 |
| 7/25/21 | 0.002 | 0.003 | 0.002 | 0.002 | 730.28 | 0 |
| 7/24/21 | 0.002 | 0.003 | 0.002 | 0.002 | 703.39 | 0 |
| 7/23/21 | 0.003 | 0.003 | 0.002 | 0.002 | 633.56 | 0 |
| 7/22/21 | 0.003 | 0.003 | 0.003 | 0.003 | 666.29 | 0 |
| 7/21/21 | 0.002 | 0.003 | 0.002 | 0.003 | 660.22 | 0 |
| 7/20/21 | 0.002 | 0.003 | 0.002 | 0.002 | 613.58 | 0 |
| 7/19/21 | 0.003 | 0.003 | 0.001 | 0.002 | 762.99 | 0 |
| 7/18/21 | 0.003 | 0.004 | 0.003 | 0.003 | 732.54 | 0 |
| 7/17/21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.67 | 0 |
| 7/16/21 | 0.003 | 0.004 | 0.003 | 0.003 | 512.5 | 0 |
| 7/15/21 | 0.003 | 0.004 | 0.003 | 0.003 | 721.64 | 0 |
| 7/14/21 | 0.003 | 0.004 | 0.003 | 0.003 | 634.24 | 0 |
| 7/13/21 | 0.003 | 0.004 | 0.003 | 0.003 | 745.76 | 0 |
| 7/12/21 | 0.003 | 0.004 | 0.003 | 0.003 | 768.52 | 0 |
| 7/11/21 | 0.003 | 0.004 | 0.003 | 0.003 | 773.84 | 0 |
| 7/10/21 | 0.003 | 0.004 | 0.003 | 0.003 | 765.85 | 0 |
| 7/9/21 | 0.003 | 0.004 | 0.003 | 0.003 | 774.88 | 0 |
| 7/8/21 | 0.003 | 0.004 | 0.003 | 0.003 | 750.55 | 0 |
| 7/7/21 | 0.003 | 0.004 | 0.003 | 0.003 | 775.15 | 0 |
| 7/6/21 | 0.003 | 0.004 | 0.003 | 0.003 | 778.91 | 0 |
| 7/5/21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.67 | 0 |
| 7/4/21 | 0.003 | 0.004 | 0.002 | 0.003 | 825.74 | 0 |
| 7/3/21 | 0.003 | 0.004 | 0.003 | 0.003 | 798.45 | 0 |
| 7/2/21 | 0.003 | 0.004 | 0.003 | 0.003 | 758.98 | 0 |
| 7/1/21 | 0.004 | 0.004 | 0.003 | 0.003 | 751.22 | 0 |
| 6/30/21 | 0.004 | 0.004 | 0.004 | 0.004 | 785.08 | 0 |
| 6/29/21 | 0.003 | 0.004 | 0.003 | 0.004 | 803.02 | 0 |
| 6/28/21 | 0.003 | 0.004 | 0.003 | 0.003 | 769.63 | 0 |
| 6/27/21 | 0.003 | 0.004 | 0.003 | 0.003 | 776.24 | 0 |
| 6/26/21 | 0.004 | 0.004 | 0.003 | 0.003 | 718.82 | 0 |
| 6/25/21 | 0.003 | 0.005 | 0.003 | 0.004 | 897.53 | 0 |
| 6/24/21 | 0.004 | 0.005 | 0.003 | 0.003 | 913.19 | 0 |
| 6/23/21 | 0.004 | 0.004 | 0.003 | 0.004 | 752.2 | 0 |
| 6/22/21 | 0.003 | 0.004 | 0.003 | 0.004 | 0.6 | 0 |
| 6/21/21 | 0.004 | 0.005 | 0.003 | 0.003 | 884.02 | 0 |
| 6/20/21 | 0.004 | 0.005 | 0.003 | 0.004 | 1,011.86 | 0 |
| 6/19/21 | 0.004 | 0.005 | 0.003 | 0.004 | 996.45 | 0 |
| 6/18/21 | 0.004 | 0.006 | 0.004 | 0.004 | 1,002.78 | 0 |
| 6/17/21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.39 | 0 |
| 6/16/21 | 0.004 | 0.006 | 0.004 | 0.004 | 1,075.92 | 0 |
| 6/15/21 | 0.006 | 0.007 | 0.004 | 0.004 | 1,220.96 | 0 |
| 6/14/21 | 0.005 | 0.006 | 0.004 | 0.006 | 1,209.36 | 0 |
| 6/13/21 | 0.004 | 0.006 | 0.004 | 0.005 | 1,158.73 | 0 |
| 6/12/21 | 0.004 | 0.006 | 0.004 | 0.004 | 1,050.94 | 0 |
| 6/11/21 | 0.005 | 0.006 | 0.004 | 0.004 | 1,034.29 | 0 |
| 6/10/21 | 0.004 | 0.006 | 0.004 | 0.005 | 1,016.34 | 0 |
| 6/9/21 | 0.003 | 0.007 | 0.003 | 0.004 | 1,047.22 | 0 |
| 6/7/21 | 0.004 | 0.006 | 0.003 | 0.003 | 993.34 | 0 |
| 6/6/21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.65 | 0 |
| 6/5/21 | 0.005 | 0.006 | 0.003 | 0.004 | 1,052.01 | 0 |
| 6/4/21 | 0.005 | 0.006 | 0.004 | 0.005 | 976.2 | 0 |
| 6/3/21 | 0.005 | 0.006 | 0.005 | 0.005 | 1,152.03 | 0 |
| 6/2/21 | 0.005 | 0.006 | 0.005 | 0.005 | 1,013.52 | 0 |
| 6/1/21 | 0.005 | 0.006 | 0.005 | 0.005 | 1,051.79 | 0 |
| 5/31/21 | 0.005 | 0.007 | 0.004 | 0.005 | 1,203.78 | 0 |
| 5/30/21 | 0.005 | 0.007 | 0.004 | 0.005 | 2,326.51 | 0 |
| 5/29/21 | 0.005 | 0.005 | 0.004 | 0.004 | 1.63 | 0 |
| 5/28/21 | 0.006 | 0.006 | 0.005 | 0.005 | 32.78 | 0 |
| 5/27/21 | 0.004 | 0.007 | 0.004 | 0.006 | 951.32 | 0 |
| 5/26/21 | 0.004 | 0.005 | 0.004 | 0.004 | 865.45 | 0 |
| 5/25/21 | 0.004 | 0.005 | 0.004 | 0.004 | 1,082.77 | 0 |
| 5/24/21 | 0.003 | 0.005 | 0.003 | 0.004 | 1,732.77 | 0 |
| 5/23/21 | 0.004 | 0.005 | 0.003 | 0.003 | 1,573.54 | 0 |
| 5/22/21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.41 | 0 |
| 5/21/21 | 0.004 | 0.005 | 0.004 | 0.004 | 4.63 | 0 |
| 4/26/21 | 0.004 | 0.005 | 0.004 | 0.005 | 1,379.55 | 0 |
| 4/25/21 | 0.004 | 0.005 | 0.003 | 0.004 | 1,158.04 | 0 |
| 4/24/21 | 0.004 | 0.004 | 0.003 | 0.004 | 1,002.94 | 0 |
| 4/23/21 | 0.004 | 0.004 | 0.003 | 0.004 | 1,004.26 | 0 |
| 4/22/21 | 0.004 | 0.004 | 0.004 | 0.004 | 1,016.13 | 0 |
| 4/21/21 | 0.004 | 0.005 | 0.004 | 0.004 | 1,190.06 | 0 |
| 4/20/21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.29 | 0 |
| 4/19/21 | 0.004 | 0.005 | 0.004 | 0.004 | 1,280.37 | 0 |
| 4/18/21 | 0.004 | 0.005 | 0.004 | 0.004 | 1,057.36 | 0 |
| 4/17/21 | 0.004 | 0.005 | 0.004 | 0.004 | 1,109.89 | 0 |
| 4/16/21 | 0.004 | 0.005 | 0.004 | 0.004 | 1,126.93 | 0 |
| 4/15/21 | 0.004 | 0.006 | 0.004 | 0.004 | 1,154.44 | 0 |
| 4/14/21 | 0.007 | 0.007 | 0.004 | 0.004 | 1,151.64 | 0 |
| 4/13/21 | 0.004 | 0.007 | 0.004 | 0.007 | 1,168.09 | 0 |
| 4/12/21 | 0.007 | 0.007 | 0.004 | 0.004 | 1,385.63 | 0 |
| 4/11/21 | 0.005 | 0.007 | 0.005 | 0.007 | 992.55 | 0 |
