HitChain (HIT) historical data and Live price

hitchain

HitChain

HIT
$ 0.000032 -0.138 % 0.00 BTC
MARKET CAP
1.96 M
24H VOLUME
60.485 k
CIRC.SUPPLY
61.44 B
MAX SUPPLY
Rank1,094
1H 0.31 %
24H -0.14 %
7D -5.16 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/20/21000062,112.4861,988,372.949
1/19/21000089,034.2172,034,250.789
1/18/21000077,608.8752,000,392.874
1/17/21000083,692.461,979,286.886
1/16/21000077,016.7471,960,515.756
1/15/21000087,321.9951,998,255.767
1/14/21000095,907.6952,061,175.063
1/13/21000099,199.6582,091,677.274
1/12/21000090,879.0251,959,041.419
1/11/210000170,882.3221,979,871.795
1/10/210000107,550.9192,160,283.927
1/9/21000097,567.1832,190,799.352
1/8/210000133,313.3021,995,870.616
1/7/210000135,297.3951,985,826.251
1/6/210000103,568.9031,918,036.858
1/5/210000131,307.3391,829,855.795
1/4/210000177,366.0651,803,328.234
1/3/21000071,625.3131,774,941.131
1/2/210000250,524.7291,879,034.897
1/1/210000126,091.211,726,041.606
12/31/200000150,249.4251,719,062.219
12/30/20000089,648.8891,709,121.121
12/29/20000090,014.2071,645,915.796
12/28/20000025,907.2121,982,702.113
12/27/20000028,828.0791,914,024.127
12/26/20000021,597.2121,917,519.272
12/25/20000058,190.8511,872,630.928
12/24/200000115,358.2011,797,781.394
12/23/200000122,852.8551,578,217.756
12/22/20000051,662.4512,006,672.786
12/21/20000092,970.2042,135,638.228
12/20/20000043,177.9112,226,875.353
12/19/20000037,657.5162,240,052.406
12/18/20000034,346.872,226,485.66
12/17/20000065,714.4362,215,420.372
12/16/20000054,365.4812,298,413.139
12/15/200000128,935.4332,269,916.113
12/14/200000168,509.1112,301,548.337
12/13/200000223,386.052,303,370.847
12/12/200000157,917.9532,214,909.802
12/11/200000150,674.3912,202,817.846
12/10/200000147,783.0932,279,917.489
12/9/200000125,327.7142,318,198.715
12/8/200000135,904.462,322,100.308
12/7/200000142,849.8342,387,188.783
12/6/20000051,898.6052,380,824.214
12/5/200000147,542.8872,430,818.531
12/4/200000153,130.9742,385,830.915
12/3/200000152,003.8782,363,449.359
12/2/200000151,573.2962,307,706.905
11/29/200000141,453.5792,334,533.132
11/28/200000148,258.2182,435,416.112
11/27/200000143,221.3262,345,206.303
11/26/200000191,306.6832,293,044.891
11/25/200000180,937.412,583,309.499
11/24/200000198,016.8442,560,671.9
11/23/200000162,044.4952,417,508.541
11/22/200000153,459.4632,435,156.91
11/21/200000154,544.9992,428,555.436
11/20/200000151,046.9192,440,300.889
11/19/200000101,061.6892,347,153.451
11/18/200000156,687.8532,397,239.754
11/17/200000149,396.9032,429,708.771
11/16/200000137,313.162,428,972.448
11/15/200000116,486.7492,405,840.074
11/14/200000144,372.9982,267,113.159
11/13/200000131,655.3062,403,043.546
11/12/200000115,455.3452,362,657.961
11/11/200000105,402.4652,438,573.707
11/10/200000119,484.7482,415,908.618
11/9/200000131,514.7672,422,380.477
11/8/200000188,445.1712,419,043.475
11/7/200000233,537.662,545,416.656
11/6/200000121,204.0752,265,050.161
11/5/200000117,065.7212,183,210.409
11/4/20000097,853.5142,110,266.123
11/3/200000103,641.172,129,083.966
10/30/20000020,990.3792,431,343.986
10/29/20000018,787.5812,468,347.15
10/28/20000023,723.1042,434,588.277
10/27/20000060,843.4442,479,724.521
10/26/200000118,405.2082,489,474.321
10/25/200000117,398.1572,531,562.419
10/24/200000118,671.0242,525,708.884
10/23/200000124,370.2692,502,250.277
10/22/200000141,610.3672,573,766.191
10/21/200000160,429.6522,615,533.756
10/20/200000143,612.5592,601,480.538
10/19/200000175,549.0942,763,532.548
10/18/200000112,623.9622,621,397.477