HitChain (HIT) historical data and Live price

hitchain

HitChain

HIT
$ 0.000079 + 2.403 % 0.00000001 BTC
MARKET CAP
4.829 M
24H VOLUME
72.621 k
CIRC.SUPPLY
61.44 B
MAX SUPPLY
Rank683
1H -0.27 %
24H 2.40 %
7D -4.17 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/12/20000056,619.8644,719,067.722
8/11/20000077,628.4234,874,396.34
8/10/20000084,155.2634,949,264.185
8/9/20000056,445.4084,926,806.672
8/8/20000070,178.7035,047,074.851
8/7/200000127,158.1665,039,780.607
8/6/200000169,607.664,978,054.612
8/5/20000046,085.0494,684,631.773
8/4/20000040,136.5694,664,987.998
8/3/20000074,614.4764,661,368.444
8/2/20000083,600.8524,523,732.282
8/1/20000038,663.8914,594,155.4
7/31/20000029,321.3684,738,221.946
7/30/20000035,433.8544,743,290.248
7/29/20000050,199.6434,849,950.964
7/28/20000055,178.8534,616,775.011
7/27/200000112,465.0574,606,635.534
7/26/20000067,029.0164,851,998.964
7/25/20000072,477.5664,972,569.172
7/24/20000083,193.094,917,716.67
7/23/20000060,448.6735,042,714.036
7/22/20000047,474.0725,169,075.834
7/21/20000043,645.5675,174,222.516
7/20/20000039,265.0985,206,219.425
7/19/20000047,880.3065,225,377.869
7/18/20000029,516.645,274,847.767
7/17/20000027,185.0145,342,679.861
7/16/20000057,675.1955,229,244.851
7/15/20000041,005.8325,371,858.736
7/14/20000047,893.4185,403,019.289
7/13/20000060,302.1575,350,698.917
7/12/200000100,538.5315,520,078.306
7/11/20000092,910.1355,586,055.336
7/10/20000047,822.6655,354,951.848
7/9/20000064,901.5965,365,015.954
7/8/20000088,608.8555,347,641.632
7/7/20000067,118.1995,396,445.781
7/6/20000080,205.5045,353,215.201
7/5/20000041,913.3375,362,493.774
7/4/20000073,648.5255,405,607.21
7/3/20000073,397.5935,267,025.651
7/2/200000172,626.2885,358,916.373
7/1/200000113,861.1985,551,537.156
6/30/20000074,286.2225,781,254.541
6/29/20000061,393.6515,976,174.983
6/28/20000078,783.4395,906,372.421
6/27/20000066,968.6515,842,967.799
6/26/20000095,513.575,771,895.785
6/25/20000053,471.345,836,961.561
6/24/200000110,540.1445,899,115.304
6/23/200000169,353.1356,337,628.584
6/22/200000149,716.3335,952,222.08
6/21/200000120,255.9445,907,754.636
6/20/200000388,703.2185,847,848.446
6/19/200000112,059.7775,323,777.51
6/18/20000053,970.4495,102,958.649
6/17/20000040,750.1895,227,402.924
6/16/20000046,219.2575,226,995.764
6/15/20000078,755.0175,178,943.484
6/14/20000038,542.2975,368,909.808
6/13/20000056,885.2085,619,030.714
6/12/20000058,841.8185,419,901.807
6/11/200000141,837.9775,405,729.304
6/10/20000095,766.5335,781,554.071
6/9/200000111,585.8985,599,478.857
6/8/20000055,614.9885,284,438.375
6/7/20000069,123.7955,282,980.795
6/6/200000136,611.8715,293,201.771
6/5/20000068,344.7785,175,520.209
6/4/20000070,983.7775,044,672.386
6/3/200000273,933.9935,106,539.968
6/2/200000128,394.5445,519,811.012
6/1/20000089,235.9615,537,328.254
5/31/20000061,714.4385,884,824.903
5/30/200000101,826.4545,966,303.097
5/29/200000151,503.5555,847,388.396
5/28/200000105,411.6256,316,031.661
5/27/200000165,620.0036,604,280.96
5/26/200000169,793.0516,192,102.01
5/25/200000235,661.8416,283,939.764
5/24/200000232,839.9736,819,585.564
5/23/200000207,631.357,042,055.091
5/22/200000330,934.2146,403,190.086
5/21/200000650,408.156,752,079.99
5/20/200000716,891.8546,767,092.626
5/19/200000447,051.7595,751,914.88
5/18/200000142,738.8255,216,301.429
5/17/200000588,477.0415,056,862.034
5/16/20000094,699.4584,605,835.064
5/15/200000146,896.2014,303,983.254