HitChain (HIT) historical data and Live price

HitChain

HIT

$ 0.000006 -7.847 %

0.00 BTC

MARKET CAP
0

24H VOLUME
11.309 k

CIRC.SUPPLY
0

MAX SUPPLY

HIT

USD

Rank5,114

1H -0.09 %

24H -7.85 %

7D -8.61 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/24	0	0	0	0	222.22	0
4/14/24	0	0	0	0	163.26	0
4/13/24	0	0	0	0	365.51	0
4/12/24	0	0	0	0	1,354.13	0
4/11/24	0	0	0	0	6,604.52	0
4/10/24	0	0	0	0	2,915.25	0
4/9/24	0	0	0	0	5,285.83	0
4/8/24	0	0	0	0	5,469.57	0
4/7/24	0	0	0	0	8,930.23	0
4/6/24	0	0	0	0	4,246.48	0
4/5/24	0	0	0	0	10,097.8	0
4/4/24	0	0	0	0	13,026.63	0
4/3/24	0	0	0	0	9,682.02	0
4/2/24	0	0	0	0	7,874.7	0
4/1/24	0	0	0	0	14,674.51	0
3/31/24	0	0	0	0	12,653.15	0
3/30/24	0	0	0	0	4,468.13	0
3/29/24	0	0	0	0	24,630.92	0
3/28/24	0	0	0	0	24,276.43	0
3/27/24	0	0	0	0	30,686.81	0
3/26/24	0	0	0	0	31,369.85	0
3/25/24	0	0	0	0	28,289.43	0
3/24/24	0	0	0	0	25,719.03	0
3/23/24	0	0	0	0	29,245.88	0
3/22/24	0	0	0	0	25,125.01	0
3/21/24	0	0	0	0	29,525.78	0
3/20/24	0	0	0	0	33,043.51	0
3/19/24	0	0	0	0	26,761.77	0
3/18/24	0	0	0	0	27,838.55	0
3/17/24	0	0	0	0	33,975.44	0
3/16/24	0	0	0	0	33,844.04	0
3/15/24	0	0	0	0	27,842.07	0
3/14/24	0	0	0	0	29,411.29	0
3/13/24	0	0	0	0	29,570.63	0
3/12/24	0	0	0	0	31,653.13	0
3/11/24	0	0	0	0	34,647.27	0
3/10/24	0	0	0	0	30,624.18	0
3/9/24	0	0	0	0	29,390.54	0
3/8/24	0	0	0	0	23,502.35	0
3/7/24	0	0	0	0	33,770.92	0
3/6/24	0	0	0	0	29,959.37	0
3/5/24	0	0	0	0	36,012.03	0
3/4/24	0	0	0	0	32,642.74	0
3/3/24	0	0	0	0	28,180.08	0
3/2/24	0	0	0	0	22,464.81	0
3/1/24	0	0	0	0	29,863.83	0
2/29/24	0	0	0	0	24,299.22	0
2/28/24	0	0	0	0	25,577.09	0
2/27/24	0	0	0	0	22,784.06	0
2/26/24	0	0	0	0	20,202.22	0
2/25/24	0	0	0	0	26,818.37	0
2/24/24	0	0	0	0	22,491.74	0
2/23/24	0	0	0	0	17,638.2	0
2/22/24	0	0	0	0	19,016.57	0
2/21/24	0	0	0	0	27,342.01	0
2/20/24	0	0	0	0	29,119.16	0
2/19/24	0	0	0	0	26,237.62	0
2/18/24	0	0	0	0	23,029.32	0
2/17/24	0	0	0	0	29,479.04	0
2/16/24	0	0	0	0	23,342.28	0
2/15/24	0	0	0	0	26,723.36	0
2/14/24	0	0	0	0	26,314.94	0
2/13/24	0	0	0	0	29,705.47	0
2/12/24	0	0	0	0	32,203.69	0
2/11/24	0	0	0	0	16,195.64	0
2/10/24	0	0	0	0	23,915.81	0
2/9/24	0	0	0	0	27,386.48	0
2/8/24	0	0	0	0	26,624.65	0
2/7/24	0	0	0	0	31,533.14	0
2/6/24	0	0	0	0	32,877.33	0
2/5/24	0	0	0	0	28,093.2	0
2/4/24	0	0	0	0	25,749.5	0
2/3/24	0	0	0	0	31,025.12	0
2/2/24	0	0	0	0	33,101.68	0
2/1/24	0	0	0	0	32,561.76	0
1/31/24	0	0	0	0	23,682.49	0
1/30/24	0	0	0	0	32,016.2	0
1/29/24	0	0	0	0	30,289.76	0
1/28/24	0	0	0	0	32,559.6	0
1/27/24	0	0	0	0	30,224.36	0
1/26/24	0	0	0	0	27,642.71	0
1/25/24	0	0	0	0	32,132.4	0
1/24/24	0	0	0	0	30,559.45	0
1/23/24	0	0	0	0	21,691.71	0
1/22/24	0	0	0	0	27,719.81	0
1/21/24	0	0	0	0	17,260.38	0
1/20/24	0	0	0	0	27,624.75	0
1/19/24	0	0	0	0	34,336.25	0
1/18/24	0	0	0	0	18,232.1	0
1/17/24	0	0	0	0	27,736.51	0

Similar Coins