Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/15/24 | 0 | 0 | 0 | 0 | 222.22 | 0 |
4/14/24 | 0 | 0 | 0 | 0 | 163.26 | 0 |
4/13/24 | 0 | 0 | 0 | 0 | 365.51 | 0 |
4/12/24 | 0 | 0 | 0 | 0 | 1,354.13 | 0 |
4/11/24 | 0 | 0 | 0 | 0 | 6,604.52 | 0 |
4/10/24 | 0 | 0 | 0 | 0 | 2,915.25 | 0 |
4/9/24 | 0 | 0 | 0 | 0 | 5,285.83 | 0 |
4/8/24 | 0 | 0 | 0 | 0 | 5,469.57 | 0 |
4/7/24 | 0 | 0 | 0 | 0 | 8,930.23 | 0 |
4/6/24 | 0 | 0 | 0 | 0 | 4,246.48 | 0 |
4/5/24 | 0 | 0 | 0 | 0 | 10,097.8 | 0 |
4/4/24 | 0 | 0 | 0 | 0 | 13,026.63 | 0 |
4/3/24 | 0 | 0 | 0 | 0 | 9,682.02 | 0 |
4/2/24 | 0 | 0 | 0 | 0 | 7,874.7 | 0 |
4/1/24 | 0 | 0 | 0 | 0 | 14,674.51 | 0 |
3/31/24 | 0 | 0 | 0 | 0 | 12,653.15 | 0 |
3/30/24 | 0 | 0 | 0 | 0 | 4,468.13 | 0 |
3/29/24 | 0 | 0 | 0 | 0 | 24,630.92 | 0 |
3/28/24 | 0 | 0 | 0 | 0 | 24,276.43 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 30,686.81 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 31,369.85 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 28,289.43 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 25,719.03 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 29,245.88 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 25,125.01 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 29,525.78 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 33,043.51 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 26,761.77 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 27,838.55 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 33,975.44 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 33,844.04 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 27,842.07 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 29,411.29 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 29,570.63 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 31,653.13 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 34,647.27 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 30,624.18 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 29,390.54 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 23,502.35 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 33,770.92 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 29,959.37 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 36,012.03 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 32,642.74 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 28,180.08 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 22,464.81 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 29,863.83 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 24,299.22 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 25,577.09 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 22,784.06 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 20,202.22 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 26,818.37 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 22,491.74 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 17,638.2 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 19,016.57 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 27,342.01 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 29,119.16 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 26,237.62 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 23,029.32 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 29,479.04 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 23,342.28 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 26,723.36 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 26,314.94 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 29,705.47 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 32,203.69 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 16,195.64 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 23,915.81 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 27,386.48 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 26,624.65 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 31,533.14 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 32,877.33 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 28,093.2 | 0 |
2/4/24 | 0 | 0 | 0 | 0 | 25,749.5 | 0 |
2/3/24 | 0 | 0 | 0 | 0 | 31,025.12 | 0 |
2/2/24 | 0 | 0 | 0 | 0 | 33,101.68 | 0 |
2/1/24 | 0 | 0 | 0 | 0 | 32,561.76 | 0 |
1/31/24 | 0 | 0 | 0 | 0 | 23,682.49 | 0 |
1/30/24 | 0 | 0 | 0 | 0 | 32,016.2 | 0 |
1/29/24 | 0 | 0 | 0 | 0 | 30,289.76 | 0 |
1/28/24 | 0 | 0 | 0 | 0 | 32,559.6 | 0 |
1/27/24 | 0 | 0 | 0 | 0 | 30,224.36 | 0 |
1/26/24 | 0 | 0 | 0 | 0 | 27,642.71 | 0 |
1/25/24 | 0 | 0 | 0 | 0 | 32,132.4 | 0 |
1/24/24 | 0 | 0 | 0 | 0 | 30,559.45 | 0 |
1/23/24 | 0 | 0 | 0 | 0 | 21,691.71 | 0 |
1/22/24 | 0 | 0 | 0 | 0 | 27,719.81 | 0 |
1/21/24 | 0 | 0 | 0 | 0 | 17,260.38 | 0 |
1/20/24 | 0 | 0 | 0 | 0 | 27,624.75 | 0 |
1/19/24 | 0 | 0 | 0 | 0 | 34,336.25 | 0 |
1/18/24 | 0 | 0 | 0 | 0 | 18,232.1 | 0 |
1/17/24 | 0 | 0 | 0 | 0 | 27,736.51 | 0 |