Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
1/20/21 | 0 | 0 | 0 | 0 | 62,112.486 | 1,988,372.949 |
1/19/21 | 0 | 0 | 0 | 0 | 89,034.217 | 2,034,250.789 |
1/18/21 | 0 | 0 | 0 | 0 | 77,608.875 | 2,000,392.874 |
1/17/21 | 0 | 0 | 0 | 0 | 83,692.46 | 1,979,286.886 |
1/16/21 | 0 | 0 | 0 | 0 | 77,016.747 | 1,960,515.756 |
1/15/21 | 0 | 0 | 0 | 0 | 87,321.995 | 1,998,255.767 |
1/14/21 | 0 | 0 | 0 | 0 | 95,907.695 | 2,061,175.063 |
1/13/21 | 0 | 0 | 0 | 0 | 99,199.658 | 2,091,677.274 |
1/12/21 | 0 | 0 | 0 | 0 | 90,879.025 | 1,959,041.419 |
1/11/21 | 0 | 0 | 0 | 0 | 170,882.322 | 1,979,871.795 |
1/10/21 | 0 | 0 | 0 | 0 | 107,550.919 | 2,160,283.927 |
1/9/21 | 0 | 0 | 0 | 0 | 97,567.183 | 2,190,799.352 |
1/8/21 | 0 | 0 | 0 | 0 | 133,313.302 | 1,995,870.616 |
1/7/21 | 0 | 0 | 0 | 0 | 135,297.395 | 1,985,826.251 |
1/6/21 | 0 | 0 | 0 | 0 | 103,568.903 | 1,918,036.858 |
1/5/21 | 0 | 0 | 0 | 0 | 131,307.339 | 1,829,855.795 |
1/4/21 | 0 | 0 | 0 | 0 | 177,366.065 | 1,803,328.234 |
1/3/21 | 0 | 0 | 0 | 0 | 71,625.313 | 1,774,941.131 |
1/2/21 | 0 | 0 | 0 | 0 | 250,524.729 | 1,879,034.897 |
1/1/21 | 0 | 0 | 0 | 0 | 126,091.21 | 1,726,041.606 |
12/31/20 | 0 | 0 | 0 | 0 | 150,249.425 | 1,719,062.219 |
12/30/20 | 0 | 0 | 0 | 0 | 89,648.889 | 1,709,121.121 |
12/29/20 | 0 | 0 | 0 | 0 | 90,014.207 | 1,645,915.796 |
12/28/20 | 0 | 0 | 0 | 0 | 25,907.212 | 1,982,702.113 |
12/27/20 | 0 | 0 | 0 | 0 | 28,828.079 | 1,914,024.127 |
12/26/20 | 0 | 0 | 0 | 0 | 21,597.212 | 1,917,519.272 |
12/25/20 | 0 | 0 | 0 | 0 | 58,190.851 | 1,872,630.928 |
12/24/20 | 0 | 0 | 0 | 0 | 115,358.201 | 1,797,781.394 |
12/23/20 | 0 | 0 | 0 | 0 | 122,852.855 | 1,578,217.756 |
12/22/20 | 0 | 0 | 0 | 0 | 51,662.451 | 2,006,672.786 |
12/21/20 | 0 | 0 | 0 | 0 | 92,970.204 | 2,135,638.228 |
12/20/20 | 0 | 0 | 0 | 0 | 43,177.911 | 2,226,875.353 |
12/19/20 | 0 | 0 | 0 | 0 | 37,657.516 | 2,240,052.406 |
12/18/20 | 0 | 0 | 0 | 0 | 34,346.87 | 2,226,485.66 |
12/17/20 | 0 | 0 | 0 | 0 | 65,714.436 | 2,215,420.372 |
12/16/20 | 0 | 0 | 0 | 0 | 54,365.481 | 2,298,413.139 |
12/15/20 | 0 | 0 | 0 | 0 | 128,935.433 | 2,269,916.113 |
12/14/20 | 0 | 0 | 0 | 0 | 168,509.111 | 2,301,548.337 |
12/13/20 | 0 | 0 | 0 | 0 | 223,386.05 | 2,303,370.847 |
12/12/20 | 0 | 0 | 0 | 0 | 157,917.953 | 2,214,909.802 |
12/11/20 | 0 | 0 | 0 | 0 | 150,674.391 | 2,202,817.846 |
12/10/20 | 0 | 0 | 0 | 0 | 147,783.093 | 2,279,917.489 |
12/9/20 | 0 | 0 | 0 | 0 | 125,327.714 | 2,318,198.715 |
12/8/20 | 0 | 0 | 0 | 0 | 135,904.46 | 2,322,100.308 |
12/7/20 | 0 | 0 | 0 | 0 | 142,849.834 | 2,387,188.783 |
12/6/20 | 0 | 0 | 0 | 0 | 51,898.605 | 2,380,824.214 |
12/5/20 | 0 | 0 | 0 | 0 | 147,542.887 | 2,430,818.531 |
12/4/20 | 0 | 0 | 0 | 0 | 153,130.974 | 2,385,830.915 |
12/3/20 | 0 | 0 | 0 | 0 | 152,003.878 | 2,363,449.359 |
12/2/20 | 0 | 0 | 0 | 0 | 151,573.296 | 2,307,706.905 |
11/29/20 | 0 | 0 | 0 | 0 | 141,453.579 | 2,334,533.132 |
11/28/20 | 0 | 0 | 0 | 0 | 148,258.218 | 2,435,416.112 |
11/27/20 | 0 | 0 | 0 | 0 | 143,221.326 | 2,345,206.303 |
11/26/20 | 0 | 0 | 0 | 0 | 191,306.683 | 2,293,044.891 |
11/25/20 | 0 | 0 | 0 | 0 | 180,937.41 | 2,583,309.499 |
11/24/20 | 0 | 0 | 0 | 0 | 198,016.844 | 2,560,671.9 |
11/23/20 | 0 | 0 | 0 | 0 | 162,044.495 | 2,417,508.541 |
11/22/20 | 0 | 0 | 0 | 0 | 153,459.463 | 2,435,156.91 |
11/21/20 | 0 | 0 | 0 | 0 | 154,544.999 | 2,428,555.436 |
11/20/20 | 0 | 0 | 0 | 0 | 151,046.919 | 2,440,300.889 |
11/19/20 | 0 | 0 | 0 | 0 | 101,061.689 | 2,347,153.451 |
11/18/20 | 0 | 0 | 0 | 0 | 156,687.853 | 2,397,239.754 |
11/17/20 | 0 | 0 | 0 | 0 | 149,396.903 | 2,429,708.771 |
11/16/20 | 0 | 0 | 0 | 0 | 137,313.16 | 2,428,972.448 |
11/15/20 | 0 | 0 | 0 | 0 | 116,486.749 | 2,405,840.074 |
11/14/20 | 0 | 0 | 0 | 0 | 144,372.998 | 2,267,113.159 |
11/13/20 | 0 | 0 | 0 | 0 | 131,655.306 | 2,403,043.546 |
11/12/20 | 0 | 0 | 0 | 0 | 115,455.345 | 2,362,657.961 |
11/11/20 | 0 | 0 | 0 | 0 | 105,402.465 | 2,438,573.707 |
11/10/20 | 0 | 0 | 0 | 0 | 119,484.748 | 2,415,908.618 |
11/9/20 | 0 | 0 | 0 | 0 | 131,514.767 | 2,422,380.477 |
11/8/20 | 0 | 0 | 0 | 0 | 188,445.171 | 2,419,043.475 |
11/7/20 | 0 | 0 | 0 | 0 | 233,537.66 | 2,545,416.656 |
11/6/20 | 0 | 0 | 0 | 0 | 121,204.075 | 2,265,050.161 |
11/5/20 | 0 | 0 | 0 | 0 | 117,065.721 | 2,183,210.409 |
11/4/20 | 0 | 0 | 0 | 0 | 97,853.514 | 2,110,266.123 |
11/3/20 | 0 | 0 | 0 | 0 | 103,641.17 | 2,129,083.966 |
10/30/20 | 0 | 0 | 0 | 0 | 20,990.379 | 2,431,343.986 |
10/29/20 | 0 | 0 | 0 | 0 | 18,787.581 | 2,468,347.15 |
10/28/20 | 0 | 0 | 0 | 0 | 23,723.104 | 2,434,588.277 |
10/27/20 | 0 | 0 | 0 | 0 | 60,843.444 | 2,479,724.521 |
10/26/20 | 0 | 0 | 0 | 0 | 118,405.208 | 2,489,474.321 |
10/25/20 | 0 | 0 | 0 | 0 | 117,398.157 | 2,531,562.419 |
10/24/20 | 0 | 0 | 0 | 0 | 118,671.024 | 2,525,708.884 |
10/23/20 | 0 | 0 | 0 | 0 | 124,370.269 | 2,502,250.277 |
10/22/20 | 0 | 0 | 0 | 0 | 141,610.367 | 2,573,766.191 |
10/21/20 | 0 | 0 | 0 | 0 | 160,429.652 | 2,615,533.756 |
10/20/20 | 0 | 0 | 0 | 0 | 143,612.559 | 2,601,480.538 |
10/19/20 | 0 | 0 | 0 | 0 | 175,549.094 | 2,763,532.548 |
10/18/20 | 0 | 0 | 0 | 0 | 112,623.962 | 2,621,397.477 |