Hive Dollar (HBD) historical data and Live price

hive-dollar

Hive Dollar

HBD
$ 0.986984 -5.596 % 0.00001398 BTC
MARKET CAP
0
24H VOLUME
59.87 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank4,139
1H -0.39 %
24H -5.60 %
7D -6.06 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/241.0471.0731.0191.06540,088.30
3/26/2411.0620.9821.04773,152.430
3/25/240.9971.0140.963136,977.440
3/24/240.9761.0040.9560.99824,476.30
3/23/241.0721.0760.9670.97645,934.970
3/22/241.0531.081.0331.072132,263.960
3/21/240.9651.0890.9531.053231,975.560
3/20/241.071.1050.9480.965283,487.160
3/19/241.0581.160.9471.071,025,648.350
3/18/241.061.1321.0491.058583,650.450
3/17/241.1391.2041.0361.061,409,898.090
3/16/241.0781.3241.0631.1393,082,961.550
3/15/241.0741.3451.0371.0781,865,958.080
3/14/241.0831.1291.061.074101,039.180
3/13/241.1021.1451.0741.08369,706.290
3/12/241.0721.1581.0631.10242,696.850
3/11/241.0891.1461.0451.07298,614.570
3/10/241.0791.0961.0431.08918,773.740
3/9/241.0431.0881.0331.07912,786.810
3/8/241.0651.0851.0251.04322,731.710
3/7/241.0041.0780.9631.06526,028.120
3/6/240.9811.1260.9671.004195,378.640
3/5/241.0171.0630.9080.981116,4910
3/4/241.0521.0770.9961.01612,847.770
3/3/241.0411.0591.0351.05141,129.340
3/2/241.061.0671.0291.04143,358.970
3/1/241.0481.0811.0221.05152,189.920
2/29/241.0341.0581.0051.04985,610.190
2/28/241.0361.060.9891.03566,813.760
2/27/241.0211.0661.0041.03624,025.280
2/26/241.0251.0970.9921.021162,357.560
2/25/241.0521.0531.0241.0259,327.910
2/24/241.0221.0581.0181.0528,457.520
2/23/241.0261.0551.0161.02310,220.140
2/22/241.0361.0371.0221.0261,140.50
2/21/241.0221.0441.0091.0369,975.730
2/20/240.981.0570.9721.02223,470.940
2/19/241.031.0320.9740.97925,622.90
2/18/241.0171.0451.0121.0311,157.620
2/17/241.0521.0781.0071.01765,586.470
2/16/241.0321.061.0191.05215,276.440
2/15/240.9991.0460.9841.03214,505.890
2/14/241.0221.0290.9870.99927,028.370
2/13/241.0041.0710.9871.02183,077.960
2/12/240.9931.0290.9821.00417,047.770
2/11/241.0051.0370.9870.9939,672.480
2/10/240.9941.0270.9941.00518,789.880
2/9/240.9941.0260.9870.99416,785.210
2/8/241.0111.0140.980.9948,408.470
2/7/240.981.0110.9751.017,548.190
2/6/240.9720.9930.9690.9824,655.530
2/5/240.9710.9640.9729,418.590
2/4/240.9811.0010.9670.96913,580.210
2/3/240.9850.9960.9770.9818,815.570
2/2/240.991.0120.9760.98467,198.570
2/1/240.9631.0810.9610.99446,059.650
1/31/240.9770.9970.9570.9635,459.080
1/30/240.9961.010.9660.97614,768.70
1/29/240.9851.0090.9720.99517,951.90
1/28/240.9861.0030.9710.9856,289.450
1/27/240.9850.9880.9740.98617,888.480
1/26/241.0341.0340.9790.98617,604.870
1/25/240.9981.0350.981.03568,549.730
1/24/240.9811.0960.9750.998472,138.520
1/23/240.9941.1250.970.9811,087,591.350
1/22/240.9751.0270.9580.99488,070.180
1/21/240.9770.980.9730.9758,633.530
1/20/240.9750.9820.9570.9771,665.310
1/19/241.0251.0280.9690.97529,902.050
1/18/241.0221.0290.9991.0255,791.450
1/17/240.9881.0230.9761.02311,148.870
1/16/241.0371.0410.960.9886,294.990
1/15/241.0231.0391.0071.03714,464.330
1/14/240.9691.0470.9651.02333,955.460
1/13/240.9670.9980.960.96940,762.090
1/12/241.0111.0170.9520.96794,454.030
1/11/240.971.0530.9651.01115,336.440
1/10/241.0211.0530.9670.9731,145.810
1/9/241.031.060.9961.02147,635.870
1/8/241.0261.0761.0071.02925,682.60
1/7/241.0281.0290.9931.02525,730.410
1/6/241.0011.0540.9661.02715,137.180
1/5/241.0161.0660.9831.00122,000.50
1/4/240.9851.0370.981.017147,762.870
1/3/241.0061.0550.9450.985212,987.840
1/2/241.0231.0371.0041.00632,965.830
1/1/241.0121.0360.9991.02269,832.130
12/31/230.9981.0270.9951.01214,910.70
12/30/231.0081.0310.9950.9989,629.470
12/29/231.0171.0540.9921.00829,478.820