Hiveterminal Token (HVN) historical data and Live price

Hiveterminal Token

HVN

$ 0.000282 -0.646 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

HVN

USD

Rank8,408

1H 2.98 %

24H -0.65 %

7D -14.08 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/27/23	0	0.001	0	0	11.98	0
12/5/22	0.001	0.001	0.001	0.001	45.13	437,332.39
12/4/22	0.001	0.001	0.001	0.001	0	420,042.88
12/3/22	0.001	0.001	0.001	0.001	0	414,415.11
12/2/22	0.001	0.001	0.001	0.001	0	446,133.14
12/1/22	0.001	0.001	0.001	0.001	283.27	438,901.2
11/30/22	0.001	0.001	0.001	0.001	879.56	454,159.94
11/29/22	0.001	0.001	0.001	0.001	24.02	417,841.67
11/28/22	0.001	0.001	0.001	0.001	4.19	405,595.24
11/27/22	0.001	0.001	0.001	0.001	24.05	441,513.96
11/26/22	0.001	0.001	0.001	0.001	391.39	444,625.17
11/25/22	0.001	0.001	0.001	0.001	857.91	461,814.23
11/24/22	0.001	0.001	0.001	0.001	3,138.47	427,580.32
11/23/22	0.001	0.001	0.001	0.001	3,914.53	480,274.17
11/22/22	0.001	0.001	0.001	0.001	0.02	370,500.66
11/21/22	0.001	0.001	0.001	0.001	17.39	352,421.94
11/20/22	0.001	0.001	0.001	0.001	0.11	377,256.02
11/19/22	0.001	0.001	0.001	0.001	0.04	390,438.07
11/18/22	0.001	0.001	0.001	0.001	214.02	379,483.95
11/17/22	0.001	0.001	0.001	0.001	0	372,957.98
11/16/22	0.001	0.001	0.001	0.001	443.2	379,063.01
11/15/22	0.001	0.001	0.001	0.001	1,171.87	402,205.47
11/14/22	0.001	0.001	0.001	0.001	270.89	425,905.31
11/13/22	0.001	0.001	0.001	0.001	0	414,430.7
11/12/22	0.001	0.001	0.001	0.001	1,821.3	435,680.28
11/11/22	0.001	0.001	0.001	0.001	5,624.89	411,123.23
11/10/22	0.001	0.001	0.001	0.001	3,428.44	360,327.88
11/9/22	0.001	0.001	0.001	0.001	1,173.61	376,409.37
11/8/22	0.001	0.001	0.001	0.001	62.63	510,683.56
11/7/22	0.001	0.001	0.001	0.001	2,324.45	582,346.8
11/6/22	0.001	0.001	0.001	0.001	117.65	563,949.19
11/5/22	0.001	0.001	0.001	0.001	85.79	579,699.84
11/4/22	0.001	0.001	0.001	0.001	19.6	621,069.92
11/3/22	0.001	0.001	0.001	0.001	1,460.21	549,884.99
11/2/22	0.001	0.001	0.001	0.001	1,415.09	624,395.54
11/1/22	0.001	0.001	0.001	0.001	0.32	599,930.26
10/31/22	0.001	0.001	0.001	0.001	411.78	617,730.76
10/30/22	0.001	0.001	0.001	0.001	1,068.5	641,378.23
10/29/22	0.001	0.001	0.001	0.001	34.96	610,403.73
10/28/22	0.001	0.001	0.001	0.001	2,459.1	560,893.63
10/27/22	0.001	0.001	0.001	0.001	509.49	611,914.94
10/26/22	0.001	0.001	0.001	0.001	392.41	625,604.77
10/25/22	0.001	0.001	0.001	0.001	30.39	553,907.99
10/24/22	0.001	0.001	0.001	0.001	0.02	509,477.67
10/23/22	0.001	0.001	0.001	0.001	175.28	516,363.85
10/22/22	0.001	0.001	0.001	0.001	0	460,671.66
10/21/22	0.001	0.001	0.001	0.001	206.02	521,732.59
10/20/22	0.001	0.001	0.001	0.001	2,929.82	561,021.78
10/19/22	0.001	0.001	0.001	0.001	595.69	485,933.05
10/18/22	0.001	0.001	0.001	0.001	349.44	575,295.53
10/17/22	0.001	0.001	0.001	0.001	4,004.06	495,239.06
10/16/22	0.001	0.001	0.001	0.001	3,634.58	528,814.8
10/15/22	0.001	0.001	0.001	0.001	9.29	480,610.46
10/14/22	0.001	0.001	0.001	0.001	652.46	471,107.72
10/13/22	0.001	0.001	0.001	0.001	690.34	488,881.53
10/12/22	0.001	0.001	0.001	0.001	1,866.04	518,662.45
10/11/22	0.001	0.001	0.001	0.001	2,494.42	482,955.65
10/10/22	0.001	0.001	0.001	0.001	3,344.78	484,521.27
10/9/22	0.001	0.001	0.001	0.001	11,021	466,284.32
10/8/22	0.001	0.001	0.001	0.001	1,257.33	459,033
10/7/22	0.001	0.001	0.001	0.001	12.11	512,509.12
10/6/22	0.001	0.001	0.001	0.001	284.89	504,450.67
10/5/22	0.001	0.001	0.001	0.001	1,584.15	509,063.73
10/4/22	0.001	0.001	0.001	0.001	441.29	520,126.88
10/3/22	0.001	0.001	0.001	0.001	289.83	539,256.06
10/2/22	0.001	0.001	0.001	0.001	37.09	494,911.66
10/1/22	0.001	0.001	0.001	0.001	11,879.85	487,203.02
9/30/22	0.001	0.001	0.001	0.001	17,344.45	493,035.33
9/29/22	0.001	0.001	0.001	0.001	10,644.19	493,564.87
9/28/22	0.001	0.001	0.001	0.001	1,396.73	513,139.81
9/27/22	0.001	0.001	0.001	0.001	1,927	561,243.26
9/26/22	0.001	0.001	0.001	0.001	5,882.76	575,180.95
9/25/22	0.001	0.002	0.001	0.001	12,915.99	553,790.08
9/24/22	0.001	0.001	0.001	0.001	415.82	582,816.64
9/23/22	0.001	0.001	0.001	0.001	381.29	545,665.1
9/22/22	0.001	0.001	0.001	0.001	1,469.82	549,648.6
9/21/22	0.001	0.001	0.001	0.001	162.06	454,784.45
9/20/22	0.001	0.001	0.001	0.001	12,038.95	471,089.03
9/19/22	0.001	0.001	0.001	0.001	12,286.3	488,288.34
9/18/22	0.001	0.001	0.001	0.001	508.85	563,677.13
9/17/22	0.002	0.002	0.001	0.001	4,749.19	643,984.12
9/16/22	0.001	0.002	0.001	0.002	11,423.5	799,291.33
9/15/22	0.002	0.002	0.001	0.001	55.2	727,938.37
9/14/22	0.002	0.002	0.002	0.002	1,166.93	783,187.72
9/12/22	0.002	0.002	0.002	0.002	3,872.2	826,776.71
9/11/22	0.002	0.002	0.002	0.002	1,668.8	916,558.99
9/10/22	0.002	0.002	0.002	0.002	138.71	1,030,728.91
9/9/22	0.002	0.002	0.002	0.002	177.64	992,590.46
9/8/22	0.002	0.002	0.002	0.002	65.81	947,042.99
9/7/22	0.002	0.002	0.002	0.002	1,248.07	956,849.16

Similar Coins