Hiveterminal Token (HVN) historical data and Live price

hiveterminal-token

Hiveterminal Token

HVN
$ 0.003872 + 0.079 % 0.00000035 BTC
MARKET CAP
1.936 M
24H VOLUME
5.23 k
CIRC.SUPPLY
500 M
MAX SUPPLY
Rank950
1H 0.08 %
24H 0.08 %
7D 3.54 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0040.0040.0040.0045,296.2891,800,628.851
9/18/200.0040.0040.0030.0042,426.3361,940,083.852
9/17/200.0040.0040.0040.004269.9591,950,089.541
9/16/200.0040.0040.0040.0041,245.031,927,862.466
9/15/200.0040.0040.0030.004838.1691,851,205.6
9/14/200.0030.0040.0030.004652.861,849,191.472
9/13/200.0040.0040.0030.003816.5751,744,725.077
9/12/200.0040.0040.0030.0045,278.591,960,144.457
9/11/200.0030.0040.0030.0042,290.8521,941,764.346
9/10/200.0030.0040.0030.0033,260.3741,610,185.265
9/9/200.0040.0040.0030.0038,528.5841,655,351.143
9/8/200.0050.0050.0030.00410,375.4961,817,595.898
9/7/200.0050.0060.0040.0052,354.7552,312,886.423
9/6/200.0050.0050.0040.005603.7092,265,282.396
9/5/200.0050.0050.0040.0053,014.9092,394,383.155
9/4/200.0040.0050.0040.0054,249.322,252,128.565
9/3/200.0050.0050.0030.0049,263.7142,074,936.118
9/2/200.0060.0060.0050.0058,141.3812,561,015.573
9/1/200.0070.0070.0060.0061,646.1413,187,331.035
8/31/200.0070.0070.0070.0072,088.0343,324,948.684
8/30/200.0070.0070.0070.0072,614.6753,423,947.631
8/29/200.0060.0070.0060.0072,536.933,291,327.524
8/28/200.0060.0070.0060.00611,473.6492,855,123.71
8/27/200.0070.0070.0060.0063,837.8432,957,687.373
8/26/200.0070.0070.0070.0073,934.9883,330,891.147
8/25/200.0080.0080.0070.0077,300.2193,401,526.187
8/24/200.0070.0080.0070.0081,413.7913,777,625.606
8/23/200.0080.0080.0070.0075,535.93,688,751.641
8/22/200.0080.0080.0070.0088,229.573,755,181.438
8/21/200.0080.0080.0070.0084,911.0113,756,869.4
8/20/200.0070.0080.0070.0088,773.7094,021,652.858
8/19/200.0080.0080.0070.0075,983.6273,702,534.813
8/18/200.0080.0080.0080.00810,509.3853,992,282.189
8/17/200.0090.0090.0080.00814,002.674,103,277.381
8/16/200.0060.0090.0060.00934,563.4444,276,612.783
8/15/200.0060.0060.0060.0064,878.5393,156,123.003
8/14/200.0060.0060.0060.0062,561.43,079,521.251
8/13/200.0050.0070.0050.0065,926.4112,879,824.326
8/12/200.0050.0050.0050.0051,419.3552,482,355.698
8/11/200.0050.0050.0050.0051,139.3272,397,266.348
8/10/200.0060.0060.0050.00512,562.5772,479,622.973
8/9/200.0050.0060.0050.00619,888.3663,109,035.063
8/8/200.0050.0060.0050.0054,531.2612,736,251.415
8/7/200.0060.0070.0050.00510,661.7452,676,687.303
8/6/200.0060.0070.0060.0063,338.6053,120,838.627
8/5/200.0050.0060.0050.0066,544.773,082,637.156
8/4/200.0060.0060.0050.0055,898.3022,592,334.055
8/3/200.0050.0060.0050.0067,850.8642,809,527.871
8/2/200.0060.0060.0050.0053,154.4532,475,945.757
8/1/200.0060.0060.0060.0061,011.5923,160,442.261
7/31/200.0060.0060.0050.0064,527.2672,874,950.268
7/30/200.0060.0060.0050.0064,736.0452,838,745.39
7/29/200.0050.0060.0050.0061,979.1152,759,469.561
7/28/200.0060.0060.0050.0053,592.072,661,654.228
7/27/200.0050.0060.0050.00610,384.0292,839,884.13
7/26/200.0050.0060.0050.0054,407.3152,550,032.615
7/25/200.0050.0050.0050.0053,661.5942,512,284.528
7/24/200.0050.0060.0050.0058,989.5842,506,127.841
7/23/200.0050.0060.0050.0056,040.4592,590,095.66
7/22/200.0050.0050.0040.0053,485.6422,269,919.474
7/21/200.0040.0060.0040.0056,626.2082,477,143.831
7/20/200.0050.0050.0040.0043,839.3092,197,215.666
7/19/200.0050.0050.0050.0052,177.8622,604,066.608
7/18/200.0050.0050.0050.0053,229.7782,311,521.439
7/17/200.0050.0060.0040.0056,485.0862,589,695.912
7/16/200.0050.0050.0050.0051,489.9142,382,729.032
7/15/200.0060.0060.0050.0055,209.2212,523,788.471
7/14/200.0060.0060.0040.0066,770.0762,823,835.094
7/13/200.0050.0070.0050.0069,799.7622,799,078.138
7/12/200.0060.0060.0050.0055,333.4622,692,752.513
7/11/200.0060.0060.0060.0067,886.372,921,488.461
7/10/200.0060.0060.0050.0066,409.1523,027,773.988
7/9/200.0050.0070.0050.0068,133.1093,056,662.052
7/8/200.0060.0060.0050.0053,289.7062,737,254.788
7/7/200.0050.0060.0050.0063,381.9362,843,913.698
7/6/200.0050.0060.0040.0055,106.8012,732,470.633
7/5/200.0050.0060.0050.0053,274.8572,443,701.535
7/4/200.0050.0060.0050.0053,443.7972,606,663.554
7/3/200.0060.0060.0050.0055,906.5652,585,521.27
7/2/200.0060.0070.0060.0064,902.0862,964,843.973
7/1/200.0060.0070.0060.0064,645.753,058,563.994
6/30/200.0060.0060.0050.0063,106.283,106,763.182
6/29/200.0060.0060.0060.0062,895.623,153,295.331
6/28/200.0060.0060.0060.006654.1893,158,517.059
6/27/200.0060.0060.0060.006503.5433,032,548.927
6/26/200.0060.0060.0060.006804.3583,179,197.496
6/25/200.0070.0070.0060.006571.3923,040,678.794
6/24/200.0070.0070.0060.007526.5753,473,573.913
6/23/200.0060.0070.0060.0072,579.4783,392,963.028
6/22/200.0070.0070.0040.0063,388.8173,083,716.503