Hoge Finance (HOGE) historical data and Live price

Hoge Finance

HOGE

$ 0.000027 + 5.058 %

0.00 BTC

MARKET CAP
10.553 M

24H VOLUME
20.26 k

CIRC.SUPPLY
393.837 B

MAX SUPPLY
394.687 B

HOGE

USD

Rank1,072

1H 1.81 %

24H 5.06 %

7D 15.78 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0	0	0	0	14,409.07	10,413,416.79
4/21/24	0	0	0	0	21,267.33	10,001,480.08
4/20/24	0	0	0	0	30,458.5	10,111,987.99
4/19/24	0	0	0	0	24,196.93	9,199,191.92
4/18/24	0	0	0	0	27,777.98	9,289,187.39
4/17/24	0	0	0	0	14,772.49	9,000,409.96
4/16/24	0	0	0	0	18,113.98	9,124,984.98
4/15/24	0	0	0	0	12,290.9	9,183,100.29
4/14/24	0	0	0	0	17,276.6	9,050,157.79
4/13/24	0	0	0	0	15,489.52	8,386,947.29
4/12/24	0	0	0	0	18,875.78	9,300,631.57
4/11/24	0	0	0	0	17,013.01	10,660,276.74
4/10/24	0	0	0	0	17,939.95	10,784,293.85
4/9/24	0	0	0	0	12,085.09	10,856,502.32
4/8/24	0	0	0	0	22,874.39	11,374,153.33
4/7/24	0	0	0	0	38,279.98	10,749,276.51
4/6/24	0	0	0	0	23,348.77	11,243,420.96
4/5/24	0	0	0	0	26,936.56	11,948,402.42
4/4/24	0	0	0	0	32,880.84	11,831,660.81
4/3/24	0	0	0	0	39,438.1	11,167,229.16
4/2/24	0	0	0	0	32,921.26	10,475,349.14
4/1/24	0	0	0	0	35,436.21	11,656,119.61
3/31/24	0	0	0	0	21,792.15	12,611,326.14
3/30/24	0	0	0	0	29,558.27	12,857,773.84
3/29/24	0	0	0	0	31,262.79	12,679,273.81
3/28/24	0	0	0	0	43,670.32	13,226,181.57
3/27/24	0	0	0	0	32,101.46	13,629,739.93
3/26/24	0	0	0	0	45,662.55	14,085,418.72
3/25/24	0	0	0	0	55,305.41	14,342,711.08
3/24/24	0	0	0	0	34,092.17	13,959,211.33
3/23/24	0	0	0	0	35,514.88	13,566,222.99
3/22/24	0	0	0	0	40,854.22	12,876,253.17
3/21/24	0	0	0	0	63,990.27	13,698,132.02
3/20/24	0	0	0	0	72,064.73	12,999,812.04
3/19/24	0	0	0	0	40,458.76	11,080,072.14
3/18/24	0	0	0	0	105,605.12	12,103,437.71
3/17/24	0	0	0	0	55,152.18	13,829,770.3
3/16/24	0	0	0	0	56,411.2	12,506,346.36
3/15/24	0	0	0	0	67,469.26	14,739,959.76
3/14/24	0	0	0	0	71,702.72	16,634,940.96
3/13/24	0	0	0	0	63,616.35	18,688,392.56
3/12/24	0	0	0	0	40,475.45	16,190,052.02
3/11/24	0	0	0	0	127,397.35	16,507,587.34
3/10/24	0	0	0	0	113,048.9	17,544,510.34
3/9/24	0	0	0	0	141,022.58	20,870,494.38
3/8/24	0	0	0	0	103,916.57	25,061,972.14
3/7/24	0	0	0	0	261,820.56	23,252,586.89
3/6/24	0	0	0	0	206,926.39	25,554,738.02
3/5/24	0	0	0	0	176,253.21	17,367,243.43
3/4/24	0	0	0	0	120,952.35	15,347,252.55
3/3/24	0	0	0	0	39,451.61	13,556,940.29
3/2/24	0	0	0	0	80,276.69	13,489,519.23
3/1/24	0	0	0	0	41,149.59	11,644,657.08
2/29/24	0	0	0	0	84,305.2	10,683,980.64
2/28/24	0	0	0	0	27,273.59	10,508,945.64
2/27/24	0	0	0	0	29,690.3	10,838,408.74
2/26/24	0	0	0	0	37,996.31	10,594,062.24
2/25/24	0	0	0	0	22,820.6	9,896,920.11
2/24/24	0	0	0	0	31,918.99	9,710,385.04
2/23/24	0	0	0	0	20,029.88	9,821,388.82
2/22/24	0	0	0	0	26,868.27	9,775,041.13
2/21/24	0	0	0	0	23,264.71	9,172,957.62
2/20/24	0	0	0	0	29,090.03	9,398,200.61
2/19/24	0	0	0	0	39,530.86	9,443,862.25
2/18/24	0	0	0	0	25,797.65	8,495,197.45
2/17/24	0	0	0	0	33,734.81	8,116,580.42
2/16/24	0	0	0	0	25,116.02	8,594,729.84
2/15/24	0	0	0	0	27,428	8,151,405.42
2/14/24	0	0	0	0	37,727.69	7,896,901.73
2/13/24	0	0	0	0	44,202.16	7,561,162
2/12/24	0	0	0	0	27,492.72	8,187,452.29
2/11/24	0	0	0	0	43,278.78	8,173,742.69
2/10/24	0	0	0	0	27,059.96	7,940,702.08
2/9/24	0	0	0	0	32,819.73	7,966,902.46
2/8/24	0	0	0	0	27,337.24	8,190,383.77
2/7/24	0	0	0	0	27,697.96	8,607,560.06
2/6/24	0	0	0	0	25,067.29	7,876,801.5
2/5/24	0	0	0	0	23,737.13	7,651,431.6
2/4/24	0	0	0	0	24,258.08	7,686,153.97
2/3/24	0	0	0	0	34,156.05	7,680,600.18
2/2/24	0	0	0	0	30,749.64	8,084,004.43
2/1/24	0	0	0	0	25,838.54	7,961,581.35
1/31/24	0	0	0	0	24,383.35	8,010,545.98
1/30/24	0	0	0	0	29,480.3	8,377,929.56
1/29/24	0	0	0	0	29,062.51	8,518,282.06
1/28/24	0	0	0	0	26,906.3	8,786,057.74
1/27/24	0	0	0	0	25,489.78	8,713,905.25
1/26/24	0	0	0	0	45,738.33	8,509,357.19
1/25/24	0	0	0	0	24,387.55	7,860,835.87
1/24/24	0	0	0	0	31,219.75	7,967,128.77

Similar Coins