Hoo Token (HOO) historical data and Live price

hoo-token

Hoo Token

HOO
$ 0.55307 -8.846 % 0.00002918 BTC
MARKET CAP
45.59 M
24H VOLUME
3.014 M
CIRC.SUPPLY
82.43 M
MAX SUPPLY
1 B
Rank366
1H -0.18 %
24H -8.85 %
7D -8.15 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.6160.620.6010.6033,215,313.6749,683,268.68
6/28/220.6190.6230.6130.6162,987,901.5450,750,719.33
6/27/220.6090.6220.6010.6193,177,321.4751,039,003.08
6/26/220.6070.6140.6030.6083,253,076.7950,157,793.35
6/25/220.6230.6280.6060.6072,987,412.4850,004,369.51
6/24/220.5950.6250.5890.6233,310,839.3451,385,281.76
6/23/220.6430.6450.5920.5952,942,592.2149,076,588.86
6/22/220.6670.670.6240.6433,230,438.3552,979,759.99
6/21/220.6540.670.6490.6672,948,563.6354,956,275.97
6/20/220.6470.6630.6250.6543,202,356.3853,946,228.12
6/19/220.7850.7850.6190.6473,232,210.253,354,887.72
6/18/220.810.8120.7830.7853,250,188.2264,718,528.27
6/17/220.8130.8150.8050.813,186,627.2966,745,007.26
6/16/220.830.8320.8080.8133,121,290.9566,976,197.67
6/15/220.8260.8350.8190.833,074,837.2268,458,422.37
6/14/220.8340.8340.8190.8263,144,542.2668,122,003.4
6/13/220.8790.880.8220.8343,228,287.0268,724,408.65
6/12/220.8940.8950.8760.8793,091,645.4372,488,467.34
6/11/220.9080.9090.8890.8943,264,147.9973,703,112.46
6/10/220.8750.9420.8710.9083,403,623.4974,818,150.61
6/9/220.8980.8980.8740.8753,067,726.4972,149,251.1
6/8/220.8940.8980.8910.8983,167,053.6673,992,120.09
6/7/220.9050.9070.8910.8942,834,104.8373,723,207.62
6/6/220.8960.9350.8950.9053,162,051.7374,566,683.15
6/5/220.8960.9070.8930.8963,170,770.0173,850,827.88
6/4/220.9020.9020.8930.8963,123,441.0173,827,825.04
6/3/220.90.9090.8960.9021,842,397.0474,366,043.6
6/2/220.9090.910.8890.93,237,036.2874,194,346.85
6/1/220.9090.9150.9010.9093,152,391.2174,956,141.91
5/31/220.9270.940.9010.9093,114,095.9674,949,290.4
5/30/220.9250.9390.9180.9273,143,787.0676,387,762.73
5/29/220.9120.9260.9010.9253,126,781.0576,240,700.03
5/28/220.910.9270.9050.9123,203,904.5475,208,152.29
5/27/220.9690.970.9250.9273,714,606.576,374,058.69
5/26/221.0071.0090.960.9695,525,030.2379,898,772.4
5/25/2211.0090.9991.0076,228,590.0882,997,026.99
5/24/221.0081.0080.99916,064,98782,399,990.54
5/23/221.0171.0321.0081.0085,886,625.8783,112,637.9
5/22/221.0051.0191.0011.0176,420,525.9283,843,719.74
5/21/221.0131.0181.0011.0056,216,910.9782,833,181.26
5/20/221.0411.0461.0061.0136,105,857.9983,517,939.88
5/19/221.0541.0681.0331.0415,946,943.6585,811,864.84
5/18/221.0591.0651.051.0546,209,453.4186,858,937.48
5/17/221.0711.0921.0551.0596,129,081.3487,280,971.05
5/16/221.0791.0821.0641.0716,069,550.5988,282,431.04
5/15/221.0671.0781.061.0786,142,885.188,900,794.43
5/14/221.1061.1081.0591.0675,550,964.687,932,953.35
5/13/220.9031.1390.8981.1067,148,106.1791,174,941.81
5/12/220.9430.9440.6680.9037,051,360.6674,447,543.64
5/11/221.1131.1270.9110.9435,769,559.7377,699,048.1
5/10/221.0781.1521.0731.1136,083,696.3691,749,686.66
5/9/221.2321.2421.0781.0786,048,963.9688,897,155.26
5/8/221.31.3091.2061.2325,442,864.51101,552,269.74
5/7/221.3041.3081.31.34,372,871.82107,151,631.71
5/6/221.3111.3121.31.3046,258,124107,498,631.05
5/5/221.3241.3461.3071.3116,875,085.92108,083,739.42
5/4/221.3031.3241.3021.3246,135,082.8109,098,877.08
5/3/221.3041.311.3011.3036,515,422.88107,375,286.17
5/2/221.3131.3161.31.3046,336,736.01107,478,573.93
5/1/221.3251.3451.3021.3136,529,496.45108,259,296.96
4/30/221.3181.3451.3131.3256,722,476.97109,217,886
4/29/221.3211.3311.3141.3186,488,753.09108,624,516.8
4/28/221.3261.3281.3141.3217,329,389108,858,772.18
4/27/221.3281.3371.3221.3268,830,417.44109,337,277.54
4/26/221.3351.3471.3271.3288,644,900.82109,449,013.03
4/25/221.3361.3361.321.3358,625,015.05110,009,385.69
4/24/221.3421.3471.3351.3368,515,667.98110,166,780.31
4/23/221.3421.3441.3381.3428,544,186.13110,590,358.4
4/22/221.3311.3441.3281.3428,637,382110,604,694.37
4/21/221.3621.3641.3231.3318,584,897.63109,752,284.35
4/20/221.4321.4731.3371.3628,908,324.54112,307,328.92
4/19/221.3041.4341.3011.4328,837,780.39118,064,438.5
4/18/221.2831.3051.2811.3048,049,394.36107,500,371.53
4/17/221.3111.3181.281.2838,719,923.51105,765,468.08
4/16/221.341.3451.3011.3118,730,495.45108,088,410.83
4/15/221.3731.3771.331.348,750,913.76110,447,894.76
4/14/221.3751.3811.3621.3738,933,923.56113,215,176.92
4/13/221.3521.3761.3491.3758,076,836.14113,380,905.69
4/12/221.41.4021.3381.3528,696,449.59111,463,369.17
4/11/221.3781.411.3771.48,483,610.05115,414,941.5
4/10/221.3851.3851.3761.3789,127,431.57113,607,612.04
4/9/221.3821.3861.3711.3858,965,228.97114,165,854.86
4/8/221.4041.4071.3821.38210,360,357.86113,924,055.84
4/7/221.3921.4091.3781.4049,882,439.53115,767,050.41
4/6/221.4061.4061.3841.3929,519,175.98114,745,117
4/5/221.4251.4271.4051.4069,949,484.26115,893,036.26
4/4/221.4271.4391.4191.42510,044,271.64117,455,433.92
4/3/221.4311.4321.4231.4279,693,678.21117,663,327.56
4/2/221.4091.4481.4061.4318,957,065.39117,987,335.77
4/1/221.4151.4161.4011.4099,828,912.89116,160,089.33