Hoo Token (HOO) historical data and Live price

Hoo Token

HOO

$ 0.55307 -8.846 %

0.00002918 BTC

MARKET CAP
45.59 M

24H VOLUME
3.014 M

CIRC.SUPPLY
82.43 M

MAX SUPPLY
1 B

HOO

USD

Rank366

1H -0.18 %

24H -8.85 %

7D -8.15 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/29/22	0.616	0.62	0.601	0.603	3,215,313.67	49,683,268.68
6/28/22	0.619	0.623	0.613	0.616	2,987,901.54	50,750,719.33
6/27/22	0.609	0.622	0.601	0.619	3,177,321.47	51,039,003.08
6/26/22	0.607	0.614	0.603	0.608	3,253,076.79	50,157,793.35
6/25/22	0.623	0.628	0.606	0.607	2,987,412.48	50,004,369.51
6/24/22	0.595	0.625	0.589	0.623	3,310,839.34	51,385,281.76
6/23/22	0.643	0.645	0.592	0.595	2,942,592.21	49,076,588.86
6/22/22	0.667	0.67	0.624	0.643	3,230,438.35	52,979,759.99
6/21/22	0.654	0.67	0.649	0.667	2,948,563.63	54,956,275.97
6/20/22	0.647	0.663	0.625	0.654	3,202,356.38	53,946,228.12
6/19/22	0.785	0.785	0.619	0.647	3,232,210.2	53,354,887.72
6/18/22	0.81	0.812	0.783	0.785	3,250,188.22	64,718,528.27
6/17/22	0.813	0.815	0.805	0.81	3,186,627.29	66,745,007.26
6/16/22	0.83	0.832	0.808	0.813	3,121,290.95	66,976,197.67
6/15/22	0.826	0.835	0.819	0.83	3,074,837.22	68,458,422.37
6/14/22	0.834	0.834	0.819	0.826	3,144,542.26	68,122,003.4
6/13/22	0.879	0.88	0.822	0.834	3,228,287.02	68,724,408.65
6/12/22	0.894	0.895	0.876	0.879	3,091,645.43	72,488,467.34
6/11/22	0.908	0.909	0.889	0.894	3,264,147.99	73,703,112.46
6/10/22	0.875	0.942	0.871	0.908	3,403,623.49	74,818,150.61
6/9/22	0.898	0.898	0.874	0.875	3,067,726.49	72,149,251.1
6/8/22	0.894	0.898	0.891	0.898	3,167,053.66	73,992,120.09
6/7/22	0.905	0.907	0.891	0.894	2,834,104.83	73,723,207.62
6/6/22	0.896	0.935	0.895	0.905	3,162,051.73	74,566,683.15
6/5/22	0.896	0.907	0.893	0.896	3,170,770.01	73,850,827.88
6/4/22	0.902	0.902	0.893	0.896	3,123,441.01	73,827,825.04
6/3/22	0.9	0.909	0.896	0.902	1,842,397.04	74,366,043.6
6/2/22	0.909	0.91	0.889	0.9	3,237,036.28	74,194,346.85
6/1/22	0.909	0.915	0.901	0.909	3,152,391.21	74,956,141.91
5/31/22	0.927	0.94	0.901	0.909	3,114,095.96	74,949,290.4
5/30/22	0.925	0.939	0.918	0.927	3,143,787.06	76,387,762.73
5/29/22	0.912	0.926	0.901	0.925	3,126,781.05	76,240,700.03
5/28/22	0.91	0.927	0.905	0.912	3,203,904.54	75,208,152.29
5/27/22	0.969	0.97	0.925	0.927	3,714,606.5	76,374,058.69
5/26/22	1.007	1.009	0.96	0.969	5,525,030.23	79,898,772.4
5/25/22	1	1.009	0.999	1.007	6,228,590.08	82,997,026.99
5/24/22	1.008	1.008	0.999	1	6,064,987	82,399,990.54
5/23/22	1.017	1.032	1.008	1.008	5,886,625.87	83,112,637.9
5/22/22	1.005	1.019	1.001	1.017	6,420,525.92	83,843,719.74
5/21/22	1.013	1.018	1.001	1.005	6,216,910.97	82,833,181.26
5/20/22	1.041	1.046	1.006	1.013	6,105,857.99	83,517,939.88
5/19/22	1.054	1.068	1.033	1.041	5,946,943.65	85,811,864.84
5/18/22	1.059	1.065	1.05	1.054	6,209,453.41	86,858,937.48
5/17/22	1.071	1.092	1.055	1.059	6,129,081.34	87,280,971.05
5/16/22	1.079	1.082	1.064	1.071	6,069,550.59	88,282,431.04
5/15/22	1.067	1.078	1.06	1.078	6,142,885.1	88,900,794.43
5/14/22	1.106	1.108	1.059	1.067	5,550,964.6	87,932,953.35
5/13/22	0.903	1.139	0.898	1.106	7,148,106.17	91,174,941.81
5/12/22	0.943	0.944	0.668	0.903	7,051,360.66	74,447,543.64
5/11/22	1.113	1.127	0.911	0.943	5,769,559.73	77,699,048.1
5/10/22	1.078	1.152	1.073	1.113	6,083,696.36	91,749,686.66
5/9/22	1.232	1.242	1.078	1.078	6,048,963.96	88,897,155.26
5/8/22	1.3	1.309	1.206	1.232	5,442,864.51	101,552,269.74
5/7/22	1.304	1.308	1.3	1.3	4,372,871.82	107,151,631.71
5/6/22	1.311	1.312	1.3	1.304	6,258,124	107,498,631.05
5/5/22	1.324	1.346	1.307	1.311	6,875,085.92	108,083,739.42
5/4/22	1.303	1.324	1.302	1.324	6,135,082.8	109,098,877.08
5/3/22	1.304	1.31	1.301	1.303	6,515,422.88	107,375,286.17
5/2/22	1.313	1.316	1.3	1.304	6,336,736.01	107,478,573.93
5/1/22	1.325	1.345	1.302	1.313	6,529,496.45	108,259,296.96
4/30/22	1.318	1.345	1.313	1.325	6,722,476.97	109,217,886
4/29/22	1.321	1.331	1.314	1.318	6,488,753.09	108,624,516.8
4/28/22	1.326	1.328	1.314	1.321	7,329,389	108,858,772.18
4/27/22	1.328	1.337	1.322	1.326	8,830,417.44	109,337,277.54
4/26/22	1.335	1.347	1.327	1.328	8,644,900.82	109,449,013.03
4/25/22	1.336	1.336	1.32	1.335	8,625,015.05	110,009,385.69
4/24/22	1.342	1.347	1.335	1.336	8,515,667.98	110,166,780.31
4/23/22	1.342	1.344	1.338	1.342	8,544,186.13	110,590,358.4
4/22/22	1.331	1.344	1.328	1.342	8,637,382	110,604,694.37
4/21/22	1.362	1.364	1.323	1.331	8,584,897.63	109,752,284.35
4/20/22	1.432	1.473	1.337	1.362	8,908,324.54	112,307,328.92
4/19/22	1.304	1.434	1.301	1.432	8,837,780.39	118,064,438.5
4/18/22	1.283	1.305	1.281	1.304	8,049,394.36	107,500,371.53
4/17/22	1.311	1.318	1.28	1.283	8,719,923.51	105,765,468.08
4/16/22	1.34	1.345	1.301	1.311	8,730,495.45	108,088,410.83
4/15/22	1.373	1.377	1.33	1.34	8,750,913.76	110,447,894.76
4/14/22	1.375	1.381	1.362	1.373	8,933,923.56	113,215,176.92
4/13/22	1.352	1.376	1.349	1.375	8,076,836.14	113,380,905.69
4/12/22	1.4	1.402	1.338	1.352	8,696,449.59	111,463,369.17
4/11/22	1.378	1.41	1.377	1.4	8,483,610.05	115,414,941.5
4/10/22	1.385	1.385	1.376	1.378	9,127,431.57	113,607,612.04
4/9/22	1.382	1.386	1.371	1.385	8,965,228.97	114,165,854.86
4/8/22	1.404	1.407	1.382	1.382	10,360,357.86	113,924,055.84
4/7/22	1.392	1.409	1.378	1.404	9,882,439.53	115,767,050.41
4/6/22	1.406	1.406	1.384	1.392	9,519,175.98	114,745,117
4/5/22	1.425	1.427	1.405	1.406	9,949,484.26	115,893,036.26
4/4/22	1.427	1.439	1.419	1.425	10,044,271.64	117,455,433.92
4/3/22	1.431	1.432	1.423	1.427	9,693,678.21	117,663,327.56
4/2/22	1.409	1.448	1.406	1.431	8,957,065.39	117,987,335.77
4/1/22	1.415	1.416	1.401	1.409	9,828,912.89	116,160,089.33

Similar Coins