Horizen (ZEN) historical data and Live price

horizen

Horizen

ZEN
$ 5.64 -2.144 % 0.00043205 BTC
MARKET CAP
57.702 M
24H VOLUME
2.29 M
CIRC.SUPPLY
10.239 M
MAX SUPPLY
21 M
Rank130
1H 0.21 %
24H -2.14 %
7D -5.03 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/25/205.7615.9745.6065.6722,231,004.50458,038,791.088
10/24/205.7735.8445.7045.7612,138,520.46758,910,784.584
10/23/205.9295.9665.6795.7735,990,080.17358,992,492.414
10/22/205.9245.9855.8395.966,739,823.55360,791,829.675
10/21/205.7375.9565.75.9567,508,275.12760,749,051.913
10/20/205.945.965.6795.6947,048,119.79758,068,943.197
10/19/205.9956.035.8835.9396,054,750.04260,523,066.3
10/18/205.9896.0555.9585.9955,731,694.37161,044,966.554
10/17/206.1226.25.9595.9896,550,567.41460,940,938.312
10/16/206.1426.1775.8546.1095,598,196.80762,120,000.051
10/15/205.9476.6465.8056.1453,849,945.15362,445,716.732
10/14/206.1516.3885.9435.9472,615,902.65760,385,150.412
10/13/206.1696.2686.0486.1522,642,289.82162,425,088.318
10/12/206.9296.9836.1496.1564,915,971.55862,414,536.9
10/11/205.5767.815.5446.9586,555,151.76270,481,586.681
10/10/205.5185.6685.445.5761,785,011.7556,446,117.336
10/9/205.3185.5065.1695.4932,057,668.61155,583,463.279
10/8/205.1255.325.0785.3151,842,293.19353,744,949.992
10/7/205.1995.1995.1095.1261,791,632.82351,801,231.463
10/6/205.415.4315.1545.1991,982,150.48752,495,291.244
10/5/205.3515.4945.355.4171,916,350.85654,657,747.331
10/4/205.3235.3785.2525.3511,735,485.2953,958,591.887
10/3/205.2815.3745.2325.3231,818,410.00753,642,556.889
10/2/205.475.495.1135.2813,182,048.16653,177,624.369
10/1/205.6965.9455.3285.4723,200,712.05855,060,522.483
9/29/205.6345.6735.5435.6222,369,316.61956,489,997.299
9/28/205.7295.9235.6335.6332,418,610.51556,562,836.014
9/27/205.9546.0035.635.7292,642,142.36457,486,252.451
9/26/205.9866.0275.8255.9543,280,763.51959,701,705.549
9/25/205.956.125.7495.9854,387,679.47459,969,423.524
9/24/205.4086.0155.3675.9314,785,190.80459,380,100.611
9/23/205.5615.7975.3615.4073,032,088.26754,098,141.094
9/22/205.4385.65.2445.5612,116,108.39955,592,563.299
9/21/205.8655.9945.3985.4342,136,623.46454,294,137.53
9/20/205.9846.0595.7715.8551,987,436.9758,458,926.288
9/19/206.0686.1735.9425.9822,125,351.09459,680,720.585
9/18/206.126.2666.0476.0682,136,437.42960,491,454.204
9/17/206.1976.346.0596.121,985,595.42360,966,603.049
9/16/206.1626.31966.1972,257,695.12561,692,230.928
9/15/206.3186.4916.1426.1612,210,099.73961,292,466.278
9/14/206.2866.576.176.3192,201,755.64262,814,590.667
9/13/206.6166.6456.0436.2852,655,473.21862,431,907.606
9/12/206.5636.6936.4366.6162,331,200.81165,675,538.592
9/11/206.2956.6076.0236.5632,272,672.19465,101,498.265
9/10/206.1076.5726.0946.2952,311,765.78162,399,738.54
9/9/205.96.2585.7866.1012,441,679.87360,427,846.554
9/8/206.346.3785.7495.9062,362,767.41158,461,217.496
9/7/206.4446.4565.9736.3372,535,834.48462,675,242.383
9/6/206.0346.495.7096.4432,619,098.67663,684,113.693
9/5/207.0327.1915.6836.0342,917,330.11859,593,960.397
9/4/206.5547.2856.5147.0393,248,324.61869,476,334.671
9/3/208.4518.5036.5966.5963,445,394.62665,054,823.139
9/2/208.8788.8938.0478.4553,798,884.70283,328,932.249
9/1/208.5629.0058.4048.9133,894,104.05287,784,714.64
8/31/208.7358.7958.4428.5633,093,818.65684,275,702.898
8/30/208.5318.878.4578.7373,533,269.2485,923,010.508
8/29/208.3698.5788.3278.5342,627,077.78383,867,109.868
8/28/208.3558.698.2818.3753,549,978.41882,246,268.015
8/27/208.8678.8698.2748.3552,750,066.59881,992,361.232
8/26/208.7658.9688.718.8723,322,051.86187,003,209.809
8/25/209.4859.5028.4738.7663,003,926.59985,901,855.423
8/24/209.3259.4989.2279.492,667,408.11292,923,210.368
8/23/209.7639.779.2639.3252,908,718.61391,247,781.645
8/22/209.60110.1639.159.7633,943,961.50295,458,236.485
8/21/209.55310.6969.5539.6017,019,692.95393,812,743.147
8/20/209.0529.5649.0149.5562,621,514.09393,300,422.854
8/19/209.5069.6618.8139.0533,037,852.70888,320,133.835
8/18/2010.03810.1549.4989.5062,887,833.32892,679,596.838
8/17/2010.01710.3169.85210.0333,468,343.19497,740,826.067
8/16/2010.07810.0989.58610.0173,477,431.56797,513,587.956
8/15/2010.48710.55610.00410.0662,725,522.65297,925,745.189
8/14/2010.32210.63710.21210.493,561,174.489101,969,130.785
8/13/2010.53810.5539.96110.3386,046,638.29100,424,759.953
8/12/2010.57311.0110.19210.5389,688,192.171102,292,629.859
8/11/2010.34210.9959.98510.57110,743,997.799102,540,454.626
8/10/2010.49410.80110.03410.3368,816,469.587100,187,163.942
8/9/2010.76811.30410.2510.4958,786,452.849101,658,233.034
8/8/209.84811.3889.84810.75211,834,317.213104,064,049.727
8/7/209.52510.0739.4669.8437,005,513.95995,203,482.257
8/6/209.279.749.1559.5266,608,218.95292,066,057.5
8/5/209.0029.3258.9319.2696,035,258.43889,516,915.046
8/4/208.8979.1388.7698.9965,049,161.28186,819,275.877
8/3/208.4599.0158.3248.8975,855,156.90285,798,242.638
8/2/208.8279.2698.2158.467,347,974.75281,518,829.052
8/1/208.0469.3048.0058.8228,581,572.52884,948,785.593
7/31/208.2068.3458.0018.0463,545,723.3877,416,349.066
7/30/208.1288.3338.0748.2054,787,891.19978,893,780.698
7/29/208.3968.4928.0828.1255,702,185.69178,064,221.798
7/28/208.7228.798.1288.3966,907,124.55280,602,811.932
7/27/209.3139.5068.2488.728,672,977.29983,660,859.437