Horizen (ZEN) historical data and Live price

horizen

Horizen

ZEN
$ 82.79 + 9.334 % 0.00131989 BTC
MARKET CAP
908.217 M
24H VOLUME
70.53 M
CIRC.SUPPLY
10.97 M
MAX SUPPLY
21 M
Rank101
1H -0.22 %
24H 9.33 %
7D 28.46 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/12/2175.51478.27873.80176.44856,496,970.26838,406,574.81
4/11/2173.18679.52172.9375.64373,115,323.22829,310,778.42
4/10/2172.34775.61570.49373.05350,777,852.74800,650,002.55
4/9/2173.04375.99171.2572.30955,150,095.49792,237,937.62
4/8/2169.12777.78468.8473.06491,537,912.43800,245,801.15
4/7/2168.70775.81962.48169.217151,923,476.25757,874,585.56
4/6/2167.48268.79161.21368.6979,569,667.3751,853,525.03
4/5/2166.0671.03762.70767.23898,443,480.73735,714,286.91
4/4/2153.90766.12453.23766.00796,908,763.67722,015,014.57
4/3/2160.16561.24553.88953.88956,012,166.65589,269,351.87
4/2/2156.4164.16256.4160.283109,900,000.61658,978,091.98
4/1/2151.33856.92351.13156.35761,515,285.08615,855,887.6
3/31/2152.37953.30449.03151.29542,905,927.06560,358,681.92
3/30/2153.7554.23351.47152.39948,610,004.3572,236,062.77
3/29/2150.75754.67349.75353.76246,914,099.14586,923,041.29
3/28/2149.06752.40148.3450.74335,633,796.78553,782,079.05
3/27/2149.86750.0446.91649.06928,614,944.49535,341,048.51
3/26/2145.42750.73345.39549.87635,837,882.36543,969,125.65
3/25/2146.84148.01143.80645.43439,423,017.94495,361,938.76
3/24/2151.56955.34346.48846.8536,560,761.7510,622,757.75
3/23/2153.46554.68550.30851.55536,027,313.28561,721,671.51
3/22/2157.92759.39252.61553.51144,441,830.76582,842,838.35
3/21/2159.03559.84956.02257.94441,463,836.37630,917,860.38
3/20/2159.8864.78159.04459.04449,620,963.69642,688,109.28
3/19/2156.74164.06654.75459.87672,957,372.39651,526,015.05
3/18/2154.43559.56453.57456.76566,544,420.96617,470,486.74
3/17/2155.15956.34750.86454.48850,712,560.76592,508,375.75
3/16/2148.99356.74446.78654.94761,698,470.98597,302,522.04
3/15/2153.19854.17447.90349.01747,197,199.27532,670,336.05
3/14/2154.44258.55752.55653.25667,873,647.97578,543,257.99
3/13/2146.69154.76545.28554.44153,670,365.95591,226,045.48
3/12/2148.36949.36645.35746.67133,622,337.94506,669,385.49
3/11/2149.1950.15146.23848.35339,463,907.8524,767,863.93
3/10/2152.03952.93648.47249.33641,218,413.88535,262,810.45
3/9/2150.60552.75849.41251.99543,493,588.87563,919,479.67
3/8/2150.34455.09648.83450.7367,408,084.8550,018,148.74
3/7/2143.37550.87543.37550.32943,361,846.15545,490,811.05
3/6/2143.33144.45441.42543.38818,412,113.36470,105,352.56
3/5/2144.31144.31140.44443.37529,160,159.08469,807,715.75
3/4/2147.19748.36443.4744.33431,023,603.38480,039,223.48
3/3/2147.15950.36446.61947.32732,641,757.83512,276,834.09
3/2/2146.45550.32844.72247.20846,320,141.64510,821,876.74
3/1/2141.84147.06741.40346.41942,639,567.54502,115,631.87
2/28/2146.83147.14639.20341.79240,679,536.94451,923,945.63
2/27/2145.99551.31645.90446.81433,470,315.91506,053,833.29
2/26/2149.7750.81443.37445.98850,747,159.91496,967,950.95
2/25/2152.22457.7249.49449.49557,604,720.66534,682,753.71
2/24/2153.35659.26449.1252.24186,329,931.26564,160,717.26
2/23/2168.22269.13544.64853.245122,094,133.96574,813,708.08
2/22/2171.36971.59953.08468.13995,561,792.97735,364,406.3
2/21/2170.20778.69868.27571.37677,674,130.02770,047,628.31
2/20/2175.84477.81766.09870.28297,109,263.57757,990,381.01
2/19/2181.19782.21374.71475.84386,109,466.38817,689,677.63
2/18/2173.85384.55272.68481.199127,264,590.15875,151,096.28
2/17/2158.17277.67957.4973.828148,109,794.27795,441,051.07
2/16/2151.40562.6149.79458.07588,601,566.92625,507,390.48
2/15/2153.25256.11744.13851.44459,031,818.89553,901,511.03
2/14/2155.17957.35150.57853.39853,910,685.75574,749,805.28
2/13/2147.26257.80346.90455.24868,959,478.96594,460,994.31
2/12/2147.45148.33445.6847.24242,406,758.57508,155,575.71
2/11/2142.59748.60542.25747.55753,520,143.32511,373,038.8
2/10/2142.4545.9639.1442.61657,248,158.28458,086,033.7
2/9/2134.07744.8633.79742.46280,931,533.85456,283,169.75
2/8/2133.77235.62233.46634.12424,741,650.08366,569,019.69
2/7/2136.24836.47531.89133.84330,978,439.65363,429,631.82
2/6/2138.1138.17435.7136.25128,015,423.5389,154,262.26
2/5/2136.62238.91836.11738.15936,165,079.5409,499,988.3
2/4/2135.56138.0013536.63233,986,736.13392,979,723.65
2/3/2135.67235.67534.50535.56825,798,060.28381,438,040.91
2/2/2136.18637.23634.80635.66332,413,768.25382,334,185.28
2/1/2135.33237.94634.30136.19333,360,163.05387,894,404.95
1/31/2136.86839.04834.435.34540,110,049.65378,675,616.75
1/30/2135.14437.64332.92536.84546,789,225.46394,611,232.57
1/29/2136.62636.64933.06135.09854,989,625.38375,775,131.61
1/28/2129.23135.94428.65235.29664,523,930.903377,710,797.402
1/27/2132.82832.82828.5129.25341,199,702.014312,997,287.526
1/26/2134.68136.47830.56432.82668,592,475.71351,100,691.426
1/25/2127.27238.73827.02134.689150,467,187.661370,908,498.291
1/24/2127.18928.96526.62227.26222,180,739.306291,400,692.659
1/23/2127.49529.67826.9327.17921,566,085.584290,416,544.903
1/22/2127.66629.13924.96327.5430,407,633.077294,171,491.856
1/21/2131.77432.91127.31327.70836,323,975.339295,871,343.228
1/20/2129.31532.5627.55331.76846,966,641.201339,109,491.811
1/19/2130.52632.43628.52929.29538,158,760.294312,610,120.928
1/18/2128.11333.75228.11330.50364,755,053.254325,395,058.949
1/17/2124.30429.5922.99328.13337,415,877.972300,010,319.745
1/16/2123.57626.58723.53524.36131,491,906.947259,699,521.047
1/15/2125.10625.75121.75623.63937,449,738.712251,914,776.698
1/14/2126.88427.25424.67325.0930,825,149.133267,295,222.892
1/13/2126.37327.98824.12226.87467,028,520.909286,200,291.181