Hubii Network (HBT) historical data and Live price

hubii-network

Hubii Network

HBT
$ 0.10841 -11.085 % 0.00000919 BTC
MARKET CAP
1.679 M
24H VOLUME
1.554 k
CIRC.SUPPLY
15.486 M
MAX SUPPLY
Rank963
1H -0.41 %
24H -11.08 %
7D -45.18 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.1570.1670.1180.1211,274.0421,875,074.159
8/13/200.1740.1790.1180.1571,396.3952,434,013.324
8/12/200.1790.1790.1120.174184.732,701,171.767
8/11/200.1580.1880.1190.179181.952,768,253.492
8/10/200.1880.1920.150.158550.0372,439,707.954
8/9/200.1970.1990.1850.1880.0752,906,141.884
8/8/200.1940.20.1520.196209.7843,039,978.683
8/7/200.1710.1950.1570.194118.3742,997,563.727
8/6/200.2070.2080.1410.171533.3022,644,343.646
8/5/200.2080.2080.2060.20703,198,570.035
8/4/200.150.2110.1420.207154.8883,213,051.406
8/3/200.1970.2050.1330.15561.5682,330,313.482
8/2/200.2050.2190.190.19775.1663,046,630.885
8/1/200.1850.2070.1350.205227.6823,178,253.331
7/31/200.1670.1860.1220.1851,222.9352,861,418.859
7/30/200.2180.2350.1430.1673,281.5262,581,832.656
7/29/200.2530.2580.1810.218339.4933,371,567.158
7/28/200.2720.2750.2460.25342.9863,922,388.767
7/27/200.2540.2830.2030.272408.0684,210,671.145
7/26/200.2390.2720.1840.254221.453,933,292.069
7/25/200.1770.2660.10.2391,321.213,694,199.622
7/24/200.2470.2470.1760.177244.5472,738,981.746
7/23/200.2110.2480.210.24738.9183,825,462.639
7/22/200.1970.2110.190.211186.4993,261,359.886
7/21/200.160.2020.1320.197119.9493,050,362.513
7/20/200.1750.1760.0870.16165.3612,476,643.551
7/19/200.1050.2270.0710.1945,076.3373,010,276.797
7/18/200.1030.1050.1030.10501,620,435.992
7/17/200.0780.1070.070.103259.7851,600,993.393
7/16/200.1050.1080.0780.078471.9221,210,134.31
7/15/200.0940.1230.090.10511,793.1881,631,469.954
7/14/200.0810.1080.0810.0941,344.8211,461,207.695
7/13/200.0840.0840.0540.08183.5661,261,737.963
7/12/200.0840.0840.0840.08401,299,877.384
7/11/200.060.0840.060.08468.6181,296,662.343
7/10/200.0870.0870.060.0650.911932,909.894
7/9/200.0940.10.0840.087124.4081,354,748.622
7/8/200.0980.0990.0740.09487.9871,454,364.501
7/7/200.1010.1070.0740.0988,148.6011,521,775.766
7/6/200.1020.1030.0950.10286.4551,574,933.767
7/5/200.1020.1030.070.10281.2831,586,757.59
7/4/200.0560.1020.0560.10201,574,070.334
7/3/200.080.10.0520.056596.449869,614.694
7/2/200.0690.1020.0690.08788.4521,240,316.54
7/1/200.0680.070.0630.06983.8341,073,440.164
6/30/200.0660.0690.0520.068208.7221,051,056.696
6/29/200.0630.0670.0620.0660.021,026,898.653
6/28/200.0580.0640.0450.0632,984.469974,111.92
6/27/200.060.060.0440.058213.293895,825.444
6/26/200.0610.0610.0450.06161.683922,893.862
6/25/200.0610.0620.0470.061376.446937,108.398
6/24/200.0730.0740.0380.061461.044948,297.589
6/23/200.0530.0730.0510.073262.3621,126,395.43
6/22/200.0690.070.050.0531,633.516823,204.42
6/21/200.0710.0720.0520.069141.111,062,339.492
6/20/200.0710.0720.0690.0710.3141,096,630.733
6/19/200.0630.0720.0550.071171.3141,099,151.713
6/18/200.0580.0640.0390.06371.861978,536.157
6/17/200.0590.0590.0580.0580902,743.274
6/16/200.0620.0630.0580.0591.055907,203.161
6/15/200.0630.0630.0380.06285.743960,435.868
6/13/200.0640.0640.0250.025523.111388,880.348
6/12/200.0630.0650.0620.0640991,238.406
6/11/200.080.0810.0510.0630.057972,745.945
6/10/200.0670.0810.0660.0843.0791,246,025.272
6/9/200.0690.0690.0620.067308.2911,031,607.282
6/8/200.0550.0690.0250.0693,399.6461,061,784.513
6/7/200.1090.110.0530.055264.926846,163.813
6/6/200.0990.1180.0980.109593.2191,685,697.473
6/5/200.0750.10.0750.099104.0561,529,612.561
6/4/200.0750.0760.0730.0759.4841,161,267.607
6/3/200.0780.0790.0620.07571.8221,161,115.602
6/2/200.0840.0980.0480.0787,823.141,212,988.868
6/1/200.0490.0840.0370.0839,409.8581,291,101.31
5/31/200.0730.0730.0490.0491,226.722762,963.599
5/30/200.1080.1140.070.073380.3071,125,904.585
5/29/200.110.1120.1070.10837.8131,675,305.909
5/28/200.080.110.0620.11748.6041,701,637.52
5/27/200.0870.0880.0620.08673.2651,233,489.032
5/26/200.0720.0880.0720.08735.1421,343,882.454
5/25/200.0710.0720.070.07201,112,384.48
5/24/200.0730.0910.0680.07169.7051,098,795.986
5/23/200.0940.0950.0620.073198.8891,131,771.517
5/22/200.10.10.0620.09424.531,454,790.658
5/21/200.1030.1060.0710.1549.6041,545,374.44
5/20/200.0860.1070.0860.103415.0271,594,318.443
5/19/200.0860.0860.0640.086285.0121,329,258.507
5/18/200.0830.1070.0690.0861,426.7731,335,926.971
5/17/200.0830.0860.0830.08355.5411,283,323.28
5/16/200.0810.0840.060.08313.9241,287,952.358