Humanscape (HUM) historical data and Live price

Humanscape

HUM

$ 0.165899 -7.659 %

0.00000868 BTC

MARKET CAP
131.294 M

24H VOLUME
4.232 M

CIRC.SUPPLY
791.41 M

MAX SUPPLY

HUM

USD

Rank235

1H 0.02 %

24H -7.66 %

7D -6.02 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/29/22	0.188	0.188	0.177	0.179	5,072,376.56	141,598,258.73
6/28/22	0.187	0.202	0.185	0.187	16,570,365.52	147,627,833.14
6/27/22	0.182	0.192	0.179	0.187	5,611,349.05	147,621,324.67
6/26/22	0.187	0.188	0.181	0.182	2,690,236.91	144,244,508.9
6/25/22	0.185	0.188	0.181	0.187	4,236,187.6	147,927,902.77
6/24/22	0.182	0.187	0.179	0.186	5,516,238.24	147,288,667.06
6/23/22	0.177	0.182	0.176	0.182	3,975,873.85	143,701,565.24
6/22/22	0.185	0.185	0.174	0.177	4,153,284.02	140,226,430.39
6/21/22	0.179	0.187	0.176	0.184	5,615,095.25	145,845,695.32
6/20/22	0.178	0.18	0.17	0.179	4,248,360.24	141,400,435.71
6/19/22	0.172	0.181	0.165	0.178	5,550,104.64	140,905,644.49
6/18/22	0.18	0.19	0.162	0.172	8,369,814.3	136,019,001.48
6/17/22	0.174	0.186	0.172	0.18	8,804,855.27	142,758,095.2
6/16/22	0.184	0.199	0.172	0.173	14,332,581.52	136,994,561.61
6/15/22	0.167	0.185	0.153	0.184	10,991,546.71	145,466,386.36
6/14/22	0.157	0.186	0.137	0.166	25,634,014.28	131,255,948.76
6/13/22	0.187	0.198	0.152	0.159	7,676,721.57	125,510,604.84
6/12/22	0.209	0.212	0.179	0.186	7,885,143.28	147,230,879.39
6/11/22	0.215	0.222	0.202	0.209	4,443,812.2	165,156,893.13
6/10/22	0.23	0.231	0.211	0.214	4,201,311.82	169,262,202.55
6/9/22	0.235	0.235	0.23	0.23	1,942,794.99	182,144,826.65
6/8/22	0.237	0.238	0.233	0.234	2,000,189.31	185,042,583.83
6/7/22	0.244	0.244	0.232	0.237	4,733,044.39	187,888,904.78
6/6/22	0.242	0.248	0.238	0.244	9,317,100.5	192,987,688.37
6/5/22	0.241	0.272	0.232	0.242	32,637,326.92	181,912,087.52
6/4/22	0.242	0.243	0.237	0.24	1,982,024.35	180,703,713.39
6/3/22	0.247	0.248	0.236	0.242	6,154,256.36	181,836,019.18
6/2/22	0.238	0.25	0.236	0.247	9,928,656.36	185,821,215.31
6/1/22	0.243	0.249	0.233	0.236	9,504,491.72	177,641,367.92
5/31/22	0.248	0.249	0.237	0.244	5,691,349.8	183,248,657.35
5/30/22	0.231	0.248	0.23	0.248	4,397,442.15	186,456,669.28
5/29/22	0.228	0.235	0.225	0.231	2,223,571.23	173,939,318.12
5/28/22	0.227	0.232	0.226	0.228	1,507,236.51	171,261,126.1
5/27/22	0.237	0.238	0.225	0.229	3,640,274.24	171,886,594.18
5/26/22	0.241	0.245	0.221	0.238	6,647,135.85	178,628,600.38
5/25/22	0.239	0.245	0.229	0.24	6,695,977.68	180,228,100.66
5/24/22	0.235	0.241	0.22	0.239	6,406,561.75	179,756,827.23
5/23/22	0.242	0.247	0.23	0.234	6,107,360.73	175,816,424.68
5/22/22	0.232	0.25	0.231	0.243	15,700,204	182,282,167.12
5/21/22	0.221	0.233	0.219	0.232	4,962,765.38	174,018,268.32
5/20/22	0.226	0.233	0.215	0.221	5,138,130.49	166,058,903.29
5/19/22	0.212	0.227	0.203	0.224	9,586,970.96	168,352,254.69
5/18/22	0.229	0.237	0.2	0.211	6,958,851.88	158,516,690.4
5/17/22	0.218	0.232	0.215	0.229	3,509,626.57	171,924,692.74
5/16/22	0.228	0.235	0.209	0.218	5,792,898.41	163,657,491.3
5/15/22	0.221	0.229	0.213	0.229	3,447,870.33	172,141,938.28
5/14/22	0.194	0.238	0.194	0.221	23,379,591.43	165,709,333.45
5/13/22	0.174	0.205	0.172	0.194	17,908,572.46	145,587,107.55
5/12/22	0.194	0.199	0.147	0.174	17,624,259.62	130,829,630.27
5/11/22	0.235	0.239	0.183	0.195	11,973,942.64	146,686,387.02
5/10/22	0.226	0.249	0.217	0.235	16,652,584.14	176,666,194.83
5/9/22	0.279	0.281	0.225	0.227	10,817,069.01	170,260,267.06
5/8/22	0.283	0.29	0.276	0.279	5,154,409.33	209,398,234.22
5/7/22	0.292	0.292	0.281	0.283	2,557,969.31	212,372,895.36
5/6/22	0.291	0.306	0.273	0.291	12,582,621.87	218,321,876.12
5/5/22	0.317	0.319	0.284	0.291	9,404,712.31	218,309,976.29
5/4/22	0.302	0.318	0.288	0.318	10,003,083.55	238,595,220.59
5/3/22	0.293	0.31	0.293	0.303	16,281,400.58	227,697,690.28
5/2/22	0.276	0.302	0.275	0.295	19,751,111.8	221,654,004.83
5/1/22	0.282	0.285	0.257	0.276	12,414,623.51	207,537,702.53
4/30/22	0.314	0.314	0.278	0.282	7,849,832.74	212,226,850.26
4/29/22	0.309	0.322	0.307	0.314	16,333,801.35	236,061,230.8
4/28/22	0.316	0.317	0.305	0.309	9,294,436.48	231,898,792.11
4/27/22	0.316	0.319	0.302	0.316	10,411,533.31	237,325,340.11
4/26/22	0.315	0.341	0.31	0.315	31,066,697.08	236,600,481.01
4/25/22	0.328	0.328	0.299	0.314	13,458,171.81	236,195,003.49
4/24/22	0.326	0.337	0.317	0.328	8,658,472.76	246,402,588.08
4/23/22	0.33	0.33	0.318	0.325	9,890,777.86	244,529,648.08
4/22/22	0.344	0.348	0.323	0.33	17,510,562.29	248,265,907.64
4/21/22	0.361	0.374	0.339	0.344	41,596,297.7	258,816,122.41
4/20/22	0.39	0.416	0.358	0.361	105,743,921.05	270,898,465.22
4/19/22	0.384	0.394	0.376	0.392	32,913,853.89	294,570,863.03
4/18/22	0.372	0.401	0.349	0.384	105,516,832.22	288,896,097.49
4/17/22	0.371	0.384	0.36	0.373	26,289,802.37	279,998,525.97
4/16/22	0.36	0.373	0.356	0.369	11,080,615.53	277,542,955.26
4/15/22	0.35	0.361	0.345	0.36	14,183,328.68	270,207,151.06
4/14/22	0.361	0.361	0.348	0.35	9,496,001.08	263,229,794.95
4/13/22	0.363	0.377	0.341	0.361	34,268,090.74	270,955,171.21
4/12/22	0.323	0.388	0.323	0.362	132,016,424.09	272,261,305.54
4/11/22	0.313	0.34	0.313	0.323	47,078,879.51	242,715,240.98
4/10/22	0.318	0.324	0.313	0.313	2,800,621.91	235,331,509.73
4/9/22	0.312	0.32	0.308	0.319	3,405,451.62	239,599,651.85
4/8/22	0.324	0.33	0.31	0.312	5,276,831.29	234,097,148.24
4/7/22	0.308	0.329	0.305	0.324	7,282,986.89	243,814,750.34
4/6/22	0.339	0.347	0.309	0.309	16,405,664.89	231,916,527.73
4/5/22	0.341	0.356	0.331	0.34	15,459,487.84	255,683,944.02
4/4/22	0.361	0.361	0.327	0.34	16,209,023.23	255,508,484.33
4/3/22	0.37	0.375	0.347	0.36	15,346,322.32	270,436,416.98
4/2/22	0.384	0.388	0.355	0.363	33,516,751.06	272,903,670.51
4/1/22	0.4	0.414	0.369	0.384	146,742,237.98	288,303,145.51

Similar Coins