Humanscape (HUM) historical data and Live price

humanscape

Humanscape

HUM
$ 0.165899 -7.659 % 0.00000868 BTC
MARKET CAP
131.294 M
24H VOLUME
4.232 M
CIRC.SUPPLY
791.41 M
MAX SUPPLY
Rank235
1H 0.02 %
24H -7.66 %
7D -6.02 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.1880.1880.1770.1795,072,376.56141,598,258.73
6/28/220.1870.2020.1850.18716,570,365.52147,627,833.14
6/27/220.1820.1920.1790.1875,611,349.05147,621,324.67
6/26/220.1870.1880.1810.1822,690,236.91144,244,508.9
6/25/220.1850.1880.1810.1874,236,187.6147,927,902.77
6/24/220.1820.1870.1790.1865,516,238.24147,288,667.06
6/23/220.1770.1820.1760.1823,975,873.85143,701,565.24
6/22/220.1850.1850.1740.1774,153,284.02140,226,430.39
6/21/220.1790.1870.1760.1845,615,095.25145,845,695.32
6/20/220.1780.180.170.1794,248,360.24141,400,435.71
6/19/220.1720.1810.1650.1785,550,104.64140,905,644.49
6/18/220.180.190.1620.1728,369,814.3136,019,001.48
6/17/220.1740.1860.1720.188,804,855.27142,758,095.2
6/16/220.1840.1990.1720.17314,332,581.52136,994,561.61
6/15/220.1670.1850.1530.18410,991,546.71145,466,386.36
6/14/220.1570.1860.1370.16625,634,014.28131,255,948.76
6/13/220.1870.1980.1520.1597,676,721.57125,510,604.84
6/12/220.2090.2120.1790.1867,885,143.28147,230,879.39
6/11/220.2150.2220.2020.2094,443,812.2165,156,893.13
6/10/220.230.2310.2110.2144,201,311.82169,262,202.55
6/9/220.2350.2350.230.231,942,794.99182,144,826.65
6/8/220.2370.2380.2330.2342,000,189.31185,042,583.83
6/7/220.2440.2440.2320.2374,733,044.39187,888,904.78
6/6/220.2420.2480.2380.2449,317,100.5192,987,688.37
6/5/220.2410.2720.2320.24232,637,326.92181,912,087.52
6/4/220.2420.2430.2370.241,982,024.35180,703,713.39
6/3/220.2470.2480.2360.2426,154,256.36181,836,019.18
6/2/220.2380.250.2360.2479,928,656.36185,821,215.31
6/1/220.2430.2490.2330.2369,504,491.72177,641,367.92
5/31/220.2480.2490.2370.2445,691,349.8183,248,657.35
5/30/220.2310.2480.230.2484,397,442.15186,456,669.28
5/29/220.2280.2350.2250.2312,223,571.23173,939,318.12
5/28/220.2270.2320.2260.2281,507,236.51171,261,126.1
5/27/220.2370.2380.2250.2293,640,274.24171,886,594.18
5/26/220.2410.2450.2210.2386,647,135.85178,628,600.38
5/25/220.2390.2450.2290.246,695,977.68180,228,100.66
5/24/220.2350.2410.220.2396,406,561.75179,756,827.23
5/23/220.2420.2470.230.2346,107,360.73175,816,424.68
5/22/220.2320.250.2310.24315,700,204182,282,167.12
5/21/220.2210.2330.2190.2324,962,765.38174,018,268.32
5/20/220.2260.2330.2150.2215,138,130.49166,058,903.29
5/19/220.2120.2270.2030.2249,586,970.96168,352,254.69
5/18/220.2290.2370.20.2116,958,851.88158,516,690.4
5/17/220.2180.2320.2150.2293,509,626.57171,924,692.74
5/16/220.2280.2350.2090.2185,792,898.41163,657,491.3
5/15/220.2210.2290.2130.2293,447,870.33172,141,938.28
5/14/220.1940.2380.1940.22123,379,591.43165,709,333.45
5/13/220.1740.2050.1720.19417,908,572.46145,587,107.55
5/12/220.1940.1990.1470.17417,624,259.62130,829,630.27
5/11/220.2350.2390.1830.19511,973,942.64146,686,387.02
5/10/220.2260.2490.2170.23516,652,584.14176,666,194.83
5/9/220.2790.2810.2250.22710,817,069.01170,260,267.06
5/8/220.2830.290.2760.2795,154,409.33209,398,234.22
5/7/220.2920.2920.2810.2832,557,969.31212,372,895.36
5/6/220.2910.3060.2730.29112,582,621.87218,321,876.12
5/5/220.3170.3190.2840.2919,404,712.31218,309,976.29
5/4/220.3020.3180.2880.31810,003,083.55238,595,220.59
5/3/220.2930.310.2930.30316,281,400.58227,697,690.28
5/2/220.2760.3020.2750.29519,751,111.8221,654,004.83
5/1/220.2820.2850.2570.27612,414,623.51207,537,702.53
4/30/220.3140.3140.2780.2827,849,832.74212,226,850.26
4/29/220.3090.3220.3070.31416,333,801.35236,061,230.8
4/28/220.3160.3170.3050.3099,294,436.48231,898,792.11
4/27/220.3160.3190.3020.31610,411,533.31237,325,340.11
4/26/220.3150.3410.310.31531,066,697.08236,600,481.01
4/25/220.3280.3280.2990.31413,458,171.81236,195,003.49
4/24/220.3260.3370.3170.3288,658,472.76246,402,588.08
4/23/220.330.330.3180.3259,890,777.86244,529,648.08
4/22/220.3440.3480.3230.3317,510,562.29248,265,907.64
4/21/220.3610.3740.3390.34441,596,297.7258,816,122.41
4/20/220.390.4160.3580.361105,743,921.05270,898,465.22
4/19/220.3840.3940.3760.39232,913,853.89294,570,863.03
4/18/220.3720.4010.3490.384105,516,832.22288,896,097.49
4/17/220.3710.3840.360.37326,289,802.37279,998,525.97
4/16/220.360.3730.3560.36911,080,615.53277,542,955.26
4/15/220.350.3610.3450.3614,183,328.68270,207,151.06
4/14/220.3610.3610.3480.359,496,001.08263,229,794.95
4/13/220.3630.3770.3410.36134,268,090.74270,955,171.21
4/12/220.3230.3880.3230.362132,016,424.09272,261,305.54
4/11/220.3130.340.3130.32347,078,879.51242,715,240.98
4/10/220.3180.3240.3130.3132,800,621.91235,331,509.73
4/9/220.3120.320.3080.3193,405,451.62239,599,651.85
4/8/220.3240.330.310.3125,276,831.29234,097,148.24
4/7/220.3080.3290.3050.3247,282,986.89243,814,750.34
4/6/220.3390.3470.3090.30916,405,664.89231,916,527.73
4/5/220.3410.3560.3310.3415,459,487.84255,683,944.02
4/4/220.3610.3610.3270.3416,209,023.23255,508,484.33
4/3/220.370.3750.3470.3615,346,322.32270,436,416.98
4/2/220.3840.3880.3550.36333,516,751.06272,903,670.51
4/1/220.40.4140.3690.384146,742,237.98288,303,145.51