Humanscape (HUM) historical data and Live price

Humanscape

HUM

$ 0.003337 + 0.745 %

0.00000031 BTC

MARKET CAP
1.578 M

24H VOLUME
23.605 k

CIRC.SUPPLY
472.93 M

MAX SUPPLY

HUM

USD

Rank1,008

1H 0.07 %

24H 0.74 %

7D -4.55 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/29/20	0.003	0.004	0.003	0.003	26,381.297	1,567,857.486
9/28/20	0.003	0.003	0.003	0.003	24,635.177	1,582,454.334
9/27/20	0.003	0.003	0.003	0.003	32,954.34	1,623,784.609
9/26/20	0.003	0.003	0.003	0.003	24,034.26	1,409,351.674
9/25/20	0.003	0.004	0.003	0.003	22,671.523	1,537,060.242
9/24/20	0.003	0.003	0.003	0.003	16,053.792	1,538,557.757
9/23/20	0.004	0.004	0.003	0.003	18,177.962	1,580,619.266
9/22/20	0.004	0.004	0.004	0.004	25,514.786	1,668,848.091
9/21/20	0.004	0.004	0.004	0.004	24,950.04	1,665,966.229
9/20/20	0.004	0.004	0.004	0.004	26,587.466	1,666,956.77
9/19/20	0.004	0.004	0.004	0.004	25,618.703	1,670,129.357
9/18/20	0.003	0.004	0.003	0.004	21,044.184	1,667,268.858
9/17/20	0.003	0.004	0.003	0.003	13,721.715	1,647,861.313
9/16/20	0.004	0.004	0.003	0.003	274,012.803	1,543,846.338
9/15/20	0.003	0.004	0.003	0.004	62.985	1,667,168.322
9/14/20	0.003	0.003	0.003	0.003	8,109.001	1,607,594.235
9/13/20	0.003	0.003	0.003	0.003	13,137.813	1,572,521.576
9/12/20	0.004	0.004	0.003	0.003	10,829.78	1,598,345.337
9/11/20	0.003	0.004	0.003	0.004	13,144.304	1,868,090.808
9/10/20	0.003	0.003	0.003	0.003	10,992.481	1,594,332.392
9/9/20	0.003	0.003	0.003	0.003	11,956.769	1,593,109.95
9/8/20	0.003	0.004	0.003	0.003	11,042.952	1,591,901.823
9/7/20	0.003	0.004	0.003	0.003	14,961.507	1,593,911.644
9/6/20	0.003	0.004	0.003	0.003	10,086.774	1,514,763.931
9/5/20	0.004	0.004	0.003	0.003	11,629.188	1,557,395.304
9/4/20	0.004	0.004	0.003	0.004	14,376.492	1,682,506.662
9/3/20	0.004	0.004	0.004	0.004	11,500.219	1,678,352.458
9/2/20	0.004	0.004	0.004	0.004	18,657.285	1,680,572.355
9/1/20	0.004	0.004	0.004	0.004	13,687.543	1,745,847.908
8/31/20	0.004	0.004	0.004	0.004	16,529.756	1,801,747.711
8/30/20	0.004	0.004	0.004	0.004	12,553.386	1,791,602.303
8/29/20	0.004	0.005	0.004	0.004	14,130.444	1,688,139.086
8/28/20	0.004	0.005	0.004	0.004	14,803.625	1,814,380.777
8/27/20	0.004	0.005	0.004	0.004	19,098.088	1,838,960.256
8/26/20	0.004	0.004	0.004	0.004	15,201.508	1,945,402.695
8/25/20	0.004	0.004	0.004	0.004	15,483.502	1,952,005.037
8/24/20	0.004	0.004	0.004	0.004	16,810.92	1,910,326.382
8/23/20	0.004	0.004	0.004	0.004	15,337.356	1,830,612.916
8/22/20	0.004	0.005	0.004	0.004	7,428.318	1,874,931.41
8/21/20	0.005	0.005	0.004	0.004	18,924.285	1,873,237.54
8/20/20	0.004	0.005	0.004	0.005	20,582.118	2,288,555.403
8/19/20	0.004	0.004	0.004	0.004	17,595.207	1,983,306.845
8/18/20	0.004	0.005	0.004	0.004	19,817.338	1,973,805.736
8/17/20	0.004	0.004	0.004	0.004	4,146.002	1,910,264.884
8/16/20	0.004	0.004	0.004	0.004	5,878.336	1,856,959.843
8/15/20	0.004	0.004	0.004	0.004	8,992.898	1,988,569.418
8/14/20	0.004	0.004	0.004	0.004	31,319.051	2,017,173.831
8/13/20	0.004	0.004	0.004	0.004	55,379.09	2,034,445.173
8/12/20	0.004	0.005	0.004	0.004	144,926.573	1,873,586.438
8/11/20	0.004	0.005	0.004	0.004	103,474.743	2,004,623.901
8/10/20	0.004	0.005	0.004	0.004	41,042.351	2,015,013.632
8/9/20	0.005	0.005	0.004	0.004	1,495.351	1,985,417.666
8/8/20	0.004	0.005	0.004	0.005	558.765	2,139,611.29
8/7/20	0.004	0.005	0.004	0.004	14,839.208	1,855,833.912
8/6/20	0.004	0.005	0.004	0.004	79,288.748	1,875,595.434
8/5/20	0.004	0.005	0.004	0.004	26,024.506	1,866,816.185
8/4/20	0.004	0.005	0.004	0.004	70,575.95	1,862,554.739
8/3/20	0.004	0.004	0.004	0.004	339,810.655	1,856,486.37
8/2/20	0.004	0.004	0.004	0.004	2,592.901	1,952,626.353
8/1/20	0.005	0.005	0.004	0.004	35,606.884	1,850,661.684
7/31/20	0.005	0.005	0.004	0.005	89,798.502	2,133,156.984
7/30/20	0.004	0.005	0.004	0.005	71,042.426	2,250,968.525
7/29/20	0.004	0.005	0.004	0.004	2,951.462	2,042,584.541
7/28/20	0.004	0.005	0.004	0.004	24,529.637	1,754,589.95
7/27/20	0.004	0.005	0.004	0.004	16,147.927	1,746,467.186
7/26/20	0.004	0.004	0.004	0.004	15,546.736	1,784,650.913
7/25/20	0.004	0.004	0.004	0.004	4,532.568	1,810,293.141
7/24/20	0.004	0.004	0.004	0.004	28,554.965	1,782,827.744
7/23/20	0.004	0.005	0.004	0.004	11,621.45	1,830,272.448
7/22/20	0.005	0.005	0.004	0.004	89,111.849	1,786,990.734
7/21/20	0.004	0.005	0.004	0.005	54,001.538	2,392,040.543
7/20/20	0.004	0.004	0.004	0.004	87,113.817	1,942,146.357
7/19/20	0.004	0.004	0.004	0.004	221,235.666	1,687,543.734
7/18/20	0.004	0.005	0.004	0.004	69,144.384	1,797,034.444
7/17/20	0.004	0.004	0.004	0.004	131,187.411	1,924,918.902
7/16/20	0.004	0.004	0.004	0.004	156,176.967	2,046,485.643
7/15/20	0.004	0.005	0.004	0.004	175,684.884	2,105,844.904
7/14/20	0.005	0.005	0.004	0.004	147,454.42	2,106,799.087
7/13/20	0.005	0.005	0.005	0.005	131,225.105	2,163,845.089
7/12/20	0.005	0.005	0.004	0.005	30,460.394	2,170,000.154
7/11/20	0.005	0.005	0.005	0.005	370.46	2,293,945.185
7/10/20	0.005	0.005	0.004	0.005	244,212.828	2,317,990.051
7/9/20	0.005	0.005	0.004	0.005	354,960.869	2,366,841.599
7/8/20	0.004	0.005	0.004	0.005	289,818.955	2,141,355.731
7/7/20	0.004	0.004	0.004	0.004	129,553.178	2,098,108.681
7/6/20	0.004	0.005	0.004	0.004	190,923.001	2,087,907.773
7/5/20	0.004	0.004	0.004	0.004	188,377.424	2,093,597.577
7/4/20	0.004	0.004	0.004	0.004	190,315.039	2,096,865.193
7/3/20	0.005	0.005	0.004	0.004	185,669.671	2,095,286.918
7/2/20	0.005	0.005	0.004	0.004	146,143.117	2,084,242.71

Similar Coins