Humanscape (HUM) historical data and Live price

humanscape

Humanscape

HUM
$ 0.092917 + 0.599 % 0.00000342 BTC
MARKET CAP
84.871 M
24H VOLUME
657.87 k
CIRC.SUPPLY
913.409 M
MAX SUPPLY
Rank291
1H 0.02 %
24H 0.60 %
7D -0.64 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/230.0970.0970.090.093746,779.1384,658,228.54
6/1/230.0920.0980.090.0971,387,211.7288,419,193.77
5/31/230.0950.1010.0910.0921,829,051.6184,307,447.2
5/30/230.10.1010.0940.0952,149,006.0887,060,571.69
5/29/230.0940.1010.0930.11,421,677.891,765,866.6
5/28/230.10.1020.0940.0941,468,298.6185,844,871.93
5/27/230.0930.1010.0920.1749,608.5891,785,970.6
5/26/230.0950.0980.0920.0932,073,292.5985,057,192.4
5/25/230.0810.0960.080.0952,566,270.9687,097,980.4
5/24/230.0850.0850.080.0815,592,935.4674,134,196.73
5/23/230.1040.1170.0850.08528,096,435.9177,766,731.7
5/22/230.110.110.1030.1041,543,939.7494,649,888.16
5/20/230.1090.1090.1080.108685,315.6798,807,974.02
5/18/230.1090.110.1060.1071,993,829.6997,805,041.15
5/17/230.110.110.1070.1092,601,012.3899,857,610.22
5/16/230.1080.110.1070.111,431,351.88100,293,769.46
5/15/230.1050.1110.1020.1081,928,285.9598,685,476.35
5/14/230.1060.1090.1050.1051,347,298.6696,277,471.44
5/13/230.1010.1060.10.106760,336.3996,548,459.74
5/12/230.1030.1050.0990.1019,907,799.7592,517,996.75
5/11/230.1060.1060.1030.1031,784,123.994,454,255.58
5/10/230.1080.1080.1040.1065,032,130.5396,550,001.86
5/9/230.110.1110.1070.10810,126,388.2598,486,196.68
5/8/230.1020.110.1020.1131,867,201.61100,077,925.41
5/7/230.1040.1040.1020.1021,313,542.6993,328,075.38
5/6/230.1050.1050.1030.1042,599,494.7394,925,621.1
5/5/230.1040.1050.1030.1052,308,079.7995,508,715.18
5/4/230.10.1050.10.1046,754,553.0494,677,789.87
5/3/230.1010.1010.10.11,897,762.891,776,363.28
5/2/230.0990.1010.0990.1013,460,518.5692,418,931.88
5/1/230.1020.1020.0990.0993,058,991.6890,261,343.27
4/30/230.10.1020.0990.1021,189,156.0293,581,904.35
4/29/230.1010.1010.10.1893,139.4691,524,638.68
4/28/230.10.1010.10.101954,498.5892,408,541.13
4/27/230.1010.1020.10.11,652,571.2291,674,171.22
4/26/230.0990.1020.0990.1012,404,424.6292,567,205.77
4/25/230.10.10.0970.0991,642,791.4390,392,925
4/24/230.10.1010.0990.11,068,987.7891,017,686.98
4/23/230.1010.1010.10.1714,971.6991,426,359.5
4/22/230.1010.1010.10.1011,315,440.3991,876,852.69
4/21/230.1010.1020.10.1013,289,656.2991,811,015.97
4/20/230.10.1020.0990.1013,557,041.2191,922,281.81
4/19/230.1050.1050.0990.12,724,801.6290,976,939.54
4/18/230.1040.1060.1040.1051,970,732.1795,899,238.28
4/17/230.1050.1050.1030.1041,534,707.1295,396,536.3
4/16/230.1050.1060.1040.1051,228,095.0596,111,576.89
4/15/230.1030.1050.1020.1051,154,800.3295,474,574.74
4/14/230.1050.1050.1020.1031,717,974.4494,053,675.51
4/13/230.1010.1050.1010.1051,228,32595,493,638.36
4/12/230.1030.1040.0990.1012,673,950.3392,195,632.57
4/11/230.1040.1040.1030.1041,984,898.994,696,000.74
4/10/230.1060.1060.1030.1042,166,828.295,018,023.62
4/9/230.1040.1060.1020.1062,831,524.2296,721,009.15
4/8/230.1030.1050.1030.1048,914,557.2694,799,305.77
4/7/230.1040.1040.1030.1032,647,559.9794,447,140.39
4/6/230.1080.1080.1030.1047,254,251.495,361,600.21
4/5/230.1010.1080.10.10816,739,578.5898,498,782.52
4/4/230.10.1010.10.1012,265,349.4692,115,483.61
4/3/230.1010.1010.0990.12,590,808.3391,466,669.61
4/2/230.1020.1020.10.1012,740,959.8891,921,948.34
3/31/230.1050.1060.10.1015,789,803.591,824,078.68
3/30/230.0990.1080.0980.10515,930,554.995,810,323.78
3/29/230.0970.0990.0970.0991,902,468.1890,231,244.38
3/28/230.0960.0970.0950.0971,154,992.288,776,283.33
3/27/230.0990.0990.0950.0962,128,661.5388,111,379.97
3/26/230.0980.10.0980.099341,857.1990,280,989.11
3/25/230.10.10.0980.098642,58889,913,667.62
3/24/230.1010.1010.0980.1705,474.7890,925,994.29
3/23/230.1010.1030.10.1011,315,253.2292,206,732.74
3/22/230.1010.1020.10.1011,814,786.5292,489,455.02
3/21/230.1030.1040.0990.1012,559,352.1992,596,627.93
3/20/230.1030.1050.1030.1033,364,924.5994,461,154
3/19/230.1020.1040.1010.1031,087,129.8994,441,353.43
3/18/230.1030.1040.1020.1022,156,199.2293,500,115.71
3/17/230.1040.1040.1020.1031,641,271.8794,163,683.6
3/16/230.1020.1040.1020.1041,004,466.9994,735,582.63
3/15/230.1050.1060.1020.1022,201,497.3493,602,260.55
3/14/230.1030.1050.1010.1055,442,581.1896,005,052.43
3/13/230.0990.1030.0980.1033,680,319.2793,814,941.52
3/12/230.0950.0990.0950.0993,562,352.8790,345,898.82
3/11/230.0960.0980.0930.0951,968,653.7187,067,541.85
3/10/230.0940.0960.0920.0962,213,703.3487,390,083.69
3/9/230.0980.0980.0930.0942,201,412.0285,540,605.99
3/8/230.1020.1020.0980.0982,044,106.389,152,286.84
3/7/230.1030.1040.1010.1022,633,533.3393,103,247.95
3/6/230.1060.1130.1030.1035,803,528.2294,308,932.72
3/5/230.1080.1080.1050.1061,408,747.3596,662,672.27
3/4/230.1050.1090.1050.1081,435,419.598,441,024.85
3/3/230.1080.1080.1040.1053,309,783.3796,239,550.06
3/2/230.1190.120.1080.1084,410,058.9598,880,605.18