Humanscape (HUM) historical data and Live price

humanscape

Humanscape

HUM
$ 0.003337 + 0.745 % 0.00000031 BTC
MARKET CAP
1.578 M
24H VOLUME
23.605 k
CIRC.SUPPLY
472.93 M
MAX SUPPLY
Rank1,008
1H 0.07 %
24H 0.74 %
7D -4.55 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/200.0030.0040.0030.00326,381.2971,567,857.486
9/28/200.0030.0030.0030.00324,635.1771,582,454.334
9/27/200.0030.0030.0030.00332,954.341,623,784.609
9/26/200.0030.0030.0030.00324,034.261,409,351.674
9/25/200.0030.0040.0030.00322,671.5231,537,060.242
9/24/200.0030.0030.0030.00316,053.7921,538,557.757
9/23/200.0040.0040.0030.00318,177.9621,580,619.266
9/22/200.0040.0040.0040.00425,514.7861,668,848.091
9/21/200.0040.0040.0040.00424,950.041,665,966.229
9/20/200.0040.0040.0040.00426,587.4661,666,956.77
9/19/200.0040.0040.0040.00425,618.7031,670,129.357
9/18/200.0030.0040.0030.00421,044.1841,667,268.858
9/17/200.0030.0040.0030.00313,721.7151,647,861.313
9/16/200.0040.0040.0030.003274,012.8031,543,846.338
9/15/200.0030.0040.0030.00462.9851,667,168.322
9/14/200.0030.0030.0030.0038,109.0011,607,594.235
9/13/200.0030.0030.0030.00313,137.8131,572,521.576
9/12/200.0040.0040.0030.00310,829.781,598,345.337
9/11/200.0030.0040.0030.00413,144.3041,868,090.808
9/10/200.0030.0030.0030.00310,992.4811,594,332.392
9/9/200.0030.0030.0030.00311,956.7691,593,109.95
9/8/200.0030.0040.0030.00311,042.9521,591,901.823
9/7/200.0030.0040.0030.00314,961.5071,593,911.644
9/6/200.0030.0040.0030.00310,086.7741,514,763.931
9/5/200.0040.0040.0030.00311,629.1881,557,395.304
9/4/200.0040.0040.0030.00414,376.4921,682,506.662
9/3/200.0040.0040.0040.00411,500.2191,678,352.458
9/2/200.0040.0040.0040.00418,657.2851,680,572.355
9/1/200.0040.0040.0040.00413,687.5431,745,847.908
8/31/200.0040.0040.0040.00416,529.7561,801,747.711
8/30/200.0040.0040.0040.00412,553.3861,791,602.303
8/29/200.0040.0050.0040.00414,130.4441,688,139.086
8/28/200.0040.0050.0040.00414,803.6251,814,380.777
8/27/200.0040.0050.0040.00419,098.0881,838,960.256
8/26/200.0040.0040.0040.00415,201.5081,945,402.695
8/25/200.0040.0040.0040.00415,483.5021,952,005.037
8/24/200.0040.0040.0040.00416,810.921,910,326.382
8/23/200.0040.0040.0040.00415,337.3561,830,612.916
8/22/200.0040.0050.0040.0047,428.3181,874,931.41
8/21/200.0050.0050.0040.00418,924.2851,873,237.54
8/20/200.0040.0050.0040.00520,582.1182,288,555.403
8/19/200.0040.0040.0040.00417,595.2071,983,306.845
8/18/200.0040.0050.0040.00419,817.3381,973,805.736
8/17/200.0040.0040.0040.0044,146.0021,910,264.884
8/16/200.0040.0040.0040.0045,878.3361,856,959.843
8/15/200.0040.0040.0040.0048,992.8981,988,569.418
8/14/200.0040.0040.0040.00431,319.0512,017,173.831
8/13/200.0040.0040.0040.00455,379.092,034,445.173
8/12/200.0040.0050.0040.004144,926.5731,873,586.438
8/11/200.0040.0050.0040.004103,474.7432,004,623.901
8/10/200.0040.0050.0040.00441,042.3512,015,013.632
8/9/200.0050.0050.0040.0041,495.3511,985,417.666
8/8/200.0040.0050.0040.005558.7652,139,611.29
8/7/200.0040.0050.0040.00414,839.2081,855,833.912
8/6/200.0040.0050.0040.00479,288.7481,875,595.434
8/5/200.0040.0050.0040.00426,024.5061,866,816.185
8/4/200.0040.0050.0040.00470,575.951,862,554.739
8/3/200.0040.0040.0040.004339,810.6551,856,486.37
8/2/200.0040.0040.0040.0042,592.9011,952,626.353
8/1/200.0050.0050.0040.00435,606.8841,850,661.684
7/31/200.0050.0050.0040.00589,798.5022,133,156.984
7/30/200.0040.0050.0040.00571,042.4262,250,968.525
7/29/200.0040.0050.0040.0042,951.4622,042,584.541
7/28/200.0040.0050.0040.00424,529.6371,754,589.95
7/27/200.0040.0050.0040.00416,147.9271,746,467.186
7/26/200.0040.0040.0040.00415,546.7361,784,650.913
7/25/200.0040.0040.0040.0044,532.5681,810,293.141
7/24/200.0040.0040.0040.00428,554.9651,782,827.744
7/23/200.0040.0050.0040.00411,621.451,830,272.448
7/22/200.0050.0050.0040.00489,111.8491,786,990.734
7/21/200.0040.0050.0040.00554,001.5382,392,040.543
7/20/200.0040.0040.0040.00487,113.8171,942,146.357
7/19/200.0040.0040.0040.004221,235.6661,687,543.734
7/18/200.0040.0050.0040.00469,144.3841,797,034.444
7/17/200.0040.0040.0040.004131,187.4111,924,918.902
7/16/200.0040.0040.0040.004156,176.9672,046,485.643
7/15/200.0040.0050.0040.004175,684.8842,105,844.904
7/14/200.0050.0050.0040.004147,454.422,106,799.087
7/13/200.0050.0050.0050.005131,225.1052,163,845.089
7/12/200.0050.0050.0040.00530,460.3942,170,000.154
7/11/200.0050.0050.0050.005370.462,293,945.185
7/10/200.0050.0050.0040.005244,212.8282,317,990.051
7/9/200.0050.0050.0040.005354,960.8692,366,841.599
7/8/200.0040.0050.0040.005289,818.9552,141,355.731
7/7/200.0040.0040.0040.004129,553.1782,098,108.681
7/6/200.0040.0050.0040.004190,923.0012,087,907.773
7/5/200.0040.0040.0040.004188,377.4242,093,597.577
7/4/200.0040.0040.0040.004190,315.0392,096,865.193
7/3/200.0050.0050.0040.004185,669.6712,095,286.918
7/2/200.0050.0050.0040.004146,143.1172,084,242.71