Hunt Town (HUNT) historical data and Live price

hunt

Hunt Town

HUNT
$ 0.528449 -3.267 % 0.0000075 BTC
MARKET CAP
66.809 M
24H VOLUME
18.193 M
CIRC.SUPPLY
126.425 M
MAX SUPPLY
198.913 M
Rank593
1H 0.31 %
24H -3.27 %
7D 8.31 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.5820.5890.5340.5541,357,524.7869,547,141.3
3/27/240.5430.6970.5430.582353,765,712.0873,568,298.78
3/26/240.5190.5870.5180.54349,897,175.0468,645,444.57
3/25/240.4880.5220.4770.5197,383,428.265,576,214.33
3/24/240.480.4890.4560.4883,685,527.3961,715,751.08
3/23/240.4780.4920.4530.485,212,704.2160,653,507.62
3/22/240.4990.5010.4440.4786,152,405.4860,389,211.08
3/21/240.4820.5450.480.49943,495,966.7363,094,876.03
3/20/240.4420.4820.420.4829,094,140.3560,877,365.17
3/19/240.4830.490.430.4429,307,453.7355,899,910.82
3/18/240.5210.5240.4830.4846,789,170.661,127,627.51
3/17/240.520.5240.4670.52116,560,276.0965,808,468.08
3/16/240.5890.6010.5080.5221,090,017.7465,717,303.92
3/15/240.6640.6670.5490.58998,306,374.2574,525,443.48
3/14/240.5370.6750.5270.664369,969,461.8983,948,590.39
3/13/240.5360.540.490.53711,590,767.1767,951,003.26
3/12/240.5150.5620.4810.53646,911,135.267,792,745
3/11/240.4990.520.4610.51512,857,116.2365,102,250.4
3/10/240.5020.5160.4610.49913,958,714.2663,087,048.15
3/9/240.4970.510.4840.5028,236,777.2263,416,703.92
3/8/240.4990.5230.4790.49716,540,784.6762,853,030.6
3/7/240.4780.50.4550.49914,422,491.7863,052,684.12
3/6/240.4670.4790.4330.47811,966,045.7460,449,555.84
3/5/240.4820.490.4440.46717,950,342.0659,041,570.45
3/4/240.4660.4960.4570.48332,694,800.2461,013,479.37
3/3/240.4760.4760.4210.46612,209,456.0958,899,613.47
3/2/240.4560.4780.4360.47619,779,431.3160,116,550.89
3/1/240.4240.4560.4180.4569,497,380.4157,649,643.83
2/29/240.4020.4290.3950.42414,619,871.6353,650,403.44
2/28/240.3980.4060.3910.4018,285,062.5550,746,155.61
2/27/240.3990.4090.390.3988,125,555.550,254,616.69
2/26/240.4040.4040.3820.3996,922,508.0450,393,058.69
2/25/240.3960.4240.3910.40320,370,095.7650,957,879.81
2/24/240.4060.4180.3910.39719,992,261.450,132,837.83
2/23/240.4260.4260.4020.40619,336,875.7151,282,555.08
2/22/240.4360.4660.4180.42880,246,078.9654,130,362.68
2/21/240.3890.5150.3890.438253,277,434.0755,356,728.82
2/20/240.3980.3980.3790.3897,799,269.8249,141,511.34
2/19/240.3790.4260.3730.39836,435,515.8950,331,317.83
2/18/240.3770.3790.3670.3791,272,561.447,942,567.98
2/17/240.3770.3840.3660.3792,542,535.3647,948,341.73
2/16/240.3680.3770.3660.3772,846,101.9747,675,607.05
2/15/240.3640.3720.360.3682,744,581.9246,516,524.42
2/14/240.3550.3690.3490.3641,274,258.9746,026,129.3
2/13/240.3590.3670.350.3551,499,857.5244,878,136.18
2/12/240.3610.3640.3550.361,308,430.4745,460,164.59
2/11/240.350.3690.3480.3612,143,250.1945,592,941.37
2/10/240.3510.3550.3470.35696,569.9844,222,032.88
2/9/240.350.3570.3450.3511,322,546.5244,325,314.73
2/8/240.3430.3510.3430.35983,253.1544,197,094.78
2/7/240.3430.3490.3370.343847,778.6443,352,058.92
2/6/240.3450.3490.340.344591,012.8943,440,738.94
2/5/240.3460.3510.330.345765,192.443,660,426.83
2/4/240.3510.3510.3220.346548,231.143,799,102.5
2/3/240.350.3540.3230.351572,395.4444,365,405.52
2/2/240.3520.3560.330.35823,247.6644,310,083.84
2/1/240.3490.3550.3350.352853,244.444,563,533
1/31/240.3590.360.3470.3491,089,492.7844,078,679.64
1/30/240.3610.3630.3570.361,272,813.8345,486,912.16
1/29/240.360.3630.3510.3611,418,829.2945,655,600.83
1/28/240.3640.3660.3530.36974,831.6845,456,632.7
1/27/240.3550.3670.3530.3641,103,495.0245,986,066.31
1/26/240.3580.3650.350.3551,577,732.9644,831,338.44
1/25/240.360.3650.3540.3592,313,763.2845,363,039.68
1/24/240.350.3610.3420.361,499,144.4945,550,264.52
1/23/240.3620.3670.3390.3483,027,596.2144,047,854.64
1/22/240.370.3790.360.3622,623,279.2345,732,322.75
1/21/240.3740.3840.3690.3691,482,932.9646,677,409.31
1/20/240.390.390.3730.3751,882,038.5247,351,807.19
1/19/240.3810.3920.3780.397,859,387.4849,258,343.49
1/18/240.3910.3910.3760.3812,930,993.5548,117,963.21
1/17/240.3930.3990.3820.395,264,406.1849,333,348.02
1/16/240.3840.3930.3780.3925,394,600.0249,552,250.4
1/15/240.3830.3860.380.3842,055,287.4148,536,016.66
1/14/240.3870.3890.380.3831,696,412.4548,421,332.04
1/13/240.3850.390.3620.3872,352,839.8748,901,151.24
1/12/240.4020.4060.3620.3855,459,014.1348,659,965.11
1/11/240.390.4050.3670.4044,972,936.3651,050,172.73
1/10/240.3740.3950.360.3885,464,719.6449,076,594.74
1/9/240.3840.3850.3620.3743,084,371.5247,247,525.91
1/8/240.3740.3840.3590.3844,083,632.8348,520,469.61
1/7/240.3930.3970.3720.3744,645,095.8247,342,403.84
1/6/240.3930.4010.3840.3936,270,307.3749,696,808.51
1/5/240.4030.4030.3890.3936,417,317.4949,647,715.39
1/4/240.420.420.3960.40314,679,375.5650,954,365.68
1/3/240.4050.4230.3790.4232,019,517.6253,118,688.61
1/2/240.3970.4080.3960.4043,828,006.2351,134,595.34
1/1/240.3920.3970.390.3971,530,019.3950,131,530.31
12/31/230.3910.3930.3890.3911,429,082.7249,460,252.05
12/30/230.3940.3950.3890.3911,348,638.0849,428,719.48