Huobi Token (HT) historical data and Live price

huobi-token

Huobi Token

HT
$ 3.63 -0.885 % 0.00013076 BTC
MARKET CAP
588.827 M
24H VOLUME
16.745 M
CIRC.SUPPLY
162.234 M
MAX SUPPLY
500 M
Rank75
1H -0.19 %
24H -0.89 %
7D -11.44 %
EXPLORER 1
2
3
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/23/233.623.6993.5563.63415,375,999.36589,579,404.63
3/22/234.0434.0433.543.62115,222,552.35587,376,414.29
3/21/2344.0913.974.0439,475,525.78655,946,842.15
3/20/234.0124.0313.9213.99910,529,709.36648,760,513.45
3/19/234.0294.0673.9574.0139,776,707.25650,982,904.26
3/18/234.2034.2223.9914.02814,052,738.62653,420,980.06
3/17/234.0894.2024.0654.20212,099,957.38681,677,719.86
3/16/233.9644.1493.9644.08810,862,080.75663,259,140.12
3/15/234.2014.2993.9553.96214,735,837.27642,785,101.81
3/14/234.0594.4294.0194.19922,802,180.31681,292,037.56
3/13/234.2014.3513.9014.05925,865,474.16658,483,276.21
3/12/233.9234.2023.8414.20119,239,190.64681,489,100.85
3/11/233.9744.1013.5043.92725,684,622.69637,083,344.7
3/10/233.9554.1753.7793.97234,998,470.66644,453,418.07
3/9/234.8314.9151.8383.95440,801,365.47641,503,106.29
3/8/234.9374.9554.824.8313,218,345.16783,659,417.32
3/7/235.0135.0224.8784.93713,238,440.1800,988,229.51
3/6/235.0025.0364.9735.01311,759,500.78813,288,706.93
3/5/234.9835.0754.9635.00211,663,793.78811,564,604.93
3/4/235.0415.0844.9554.98311,924,332.53808,465,858.37
3/3/235.1745.1844.8695.0416,972,434.55817,699,118.04
3/2/235.2475.2575.1425.17212,027,588.12839,066,841.85
3/1/235.225.2875.1635.24715,916,818.81851,291,226.39
2/28/235.3045.3655.2085.21912,962,819.49846,619,661.8
2/27/235.3345.3735.265.30414,642,206.79860,464,860.58
2/26/235.235.3585.2075.33513,197,804.41865,472,297.87
2/25/235.2915.35.1435.22814,110,372.67848,223,811.85
2/24/235.4015.5835.1995.28919,596,810.69858,083,531.74
2/23/235.4045.515.2515.40220,288,462.91876,373,980.24
2/22/235.7175.7645.1895.40634,727,357.43876,974,497.76
2/21/236.2446.425.6535.71635,542,947.1927,277,162.76
2/20/235.1696.8475.1326.23958,623,963.951,012,167,033.07
2/19/235.1585.235.1135.16919,573,514.55838,558,917.19
2/18/235.175.2935.1515.15615,852,880.43836,531,974.96
2/17/235.0565.25.0515.17218,485,341.54839,072,808.28
2/16/235.1985.3995.0245.05822,623,798.59820,550,369.11
2/15/235.0345.24.9935.19916,316,346.43843,533,658.89
2/14/235.0335.0954.9975.03410,869,012.09816,761,004.97
2/13/235.1245.2185.0035.02411,736,807.21815,085,307.31
2/12/235.1455.275.1075.12610,251,130.78831,530,875.83
2/11/235.1065.1465.0935.1448,573,521.81834,521,318.17
2/10/234.9635.1534.9625.10511,475,910.85828,177,761.83
2/9/235.2845.3764.9634.96313,695,775.52805,179,889.21
2/8/235.5595.7225.015.28118,085,776.3856,687,051.52
2/7/235.5335.5655.4585.55911,481,771.92901,911,002.53
2/6/235.5435.615.4595.53310,099,885.57897,690,582.69
2/5/235.6695.9585.385.54216,474,928.42899,118,368.45
2/4/235.7345.7685.5595.6711,409,402.88919,809,764.03
2/3/235.7646.0225.6235.73614,917,899.51930,615,228.99
2/2/235.1886.1395.1635.77321,164,198.47936,523,080.58
2/1/235.1365.2045.0855.1898,958,120.68841,816,231.81
1/31/235.085.1635.0555.1359,211,537.98833,007,344.83
1/30/235.1515.1545.0315.0799,697,193.01824,042,225.64
1/29/235.1095.1795.1025.1519,698,960.31835,709,160.95
1/28/235.0515.1155.0465.1069,008,948.13828,391,258.21
1/27/235.0075.0724.9845.0497,936,761.89819,145,005.27
1/26/235.1275.1534.975.0078,976,139.69812,243,020.45
1/25/234.995.1414.9095.1289,850,616.57831,879,812.94
1/24/235.0675.2044.9824.98910,342,378.26809,376,502.94
1/23/234.9995.1424.9985.06910,441,051.87822,350,255.25
1/22/234.9885.0754.9594.99910,612,672.78811,010,299.4
1/21/235.1725.2414.9874.98812,653,477.03809,242,136.47
1/20/234.9365.1784.8995.17311,186,654.25839,256,930.07
1/19/234.8914.9834.8654.9388,241,083.55801,058,471.63
1/18/234.9585.1114.8514.89112,674,639.91793,530,204.13
1/17/235.1565.1634.9524.95910,536,422.07804,539,110.68
1/16/235.1365.2515.0735.15411,024,976.42836,229,821.17
1/15/235.3245.3365.0175.13811,079,700.74833,609,333.42
1/14/235.1775.3615.1775.32215,198,124.79863,486,103.19
1/13/235.0835.3425.0615.17713,753,500.05839,810,444.93
1/12/234.9395.1274.9055.08313,390,888.79824,595,135.2
1/11/234.8744.9034.8264.9028,533,166.72795,246,484.22
1/10/234.8974.9354.7494.8759,172,586.84790,893,933.52
1/9/234.7394.9614.7374.89811,166,529.93794,699,371.07
1/8/234.7044.7384.6834.7376,965,367.79768,536,422.54
1/7/234.6684.7714.6554.7037,851,096.44763,008,175.77
1/6/234.6784.8084.3324.66719,231,418.96757,135,028.91
1/5/235.2175.2244.5344.67521,200,704.39758,479,151.11
1/4/235.2895.3895.1855.21810,906,344.34846,610,286.36
1/3/235.1725.3445.1365.2897,931,943.73858,007,306
1/2/235.1195.225.0795.1739,184,809.11839,160,512.87
1/1/235.1875.2015.0285.1189,211,361.66784,932,502.2
12/31/225.0315.215.0125.1869,933,082.91795,316,166.42
12/30/225.2825.2914.9475.0310,666,496.67771,404,991.01
12/29/225.2415.3975.1185.2839,743,127.35810,113,190.2
12/28/225.3625.3685.2225.2428,038,048.72803,837,369.8
12/27/225.4275.4345.3225.3617,769,430.63822,208,441.87
12/26/225.3955.4315.3855.4287,458,714.04832,446,876.58
12/25/225.3985.4375.3735.3947,717,040.17827,270,578.79
12/24/225.3165.4035.3135.3987,675,026.76827,891,973.89