Huobi Token (HT) historical data and Live price

huobi-token

Huobi Token

HT
$ 13.45 -4.068 % 0.00034725 BTC
MARKET CAP
2.296 B
24H VOLUME
205.037 M
CIRC.SUPPLY
170.705 M
MAX SUPPLY
500 M
Rank48
1H -0.25 %
24H -4.07 %
7D -6.08 %
EXPLORER 1
2
3
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/2114.214.213.1313.237202,953,081.752,259,634,690.12
6/15/2114.78314.82613.98814.207175,143,115.932,404,545,903.35
6/14/2113.78514.81513.63914.775201,479,961.882,586,716,942.62
6/13/2113.05813.84912.87713.782170,664,554.382,412,939,760.15
6/12/2113.74813.7512.81713.059206,385,5132,286,214,640.04
6/11/2114.34714.41613.47713.742202,999,100.522,405,912,975.65
6/10/2114.50415.30814.13614.345284,833,409.922,511,403,046.98
6/9/2113.83114.51513.40414.506288,648,738.122,539,691,130.31
6/7/2115.40415.8614.45814.47273,592,695.212,533,308,285.51
6/6/2115.73915.88815.30815.41228,986,375.892,697,918,760.08
6/5/2116.0116.67415.52615.735325,478,063.992,754,851,362.71
6/4/2117.20317.20415.76216.007484,340,760.492,802,382,779.38
6/3/2116.89917.50416.36417.2474,656,543.813,011,282,682.9
6/2/2115.72217.64115.31916.898629,012,085.052,958,373,843.38
6/1/2115.39215.91214.72815.72429,648,011.362,752,130,564.84
5/31/2114.66515.44814.20715.399439,520,214.662,695,990,073.3
5/30/2114.86515.09314.08514.667365,934,874.912,567,752,253.88
5/29/2114.65715.9414.44514.885583,286,652.012,605,978,751.51
5/28/2116.12316.33714.11414.655656,101,118.882,565,777,176.03
5/27/2116.99716.99715.35716.102581,046,668.412,818,960,275.75
5/26/2116.85517.18715.94216.998699,931,058.772,975,865,329.83
5/25/2116.43817.30214.25216.8561,320,434,663.892,951,061,678.08
5/24/2112.79416.83612.45616.4021,346,182,641.122,871,580,758.17
5/23/2114.97915.4210.85712.8381,489,497,709.562,247,641,102.58
5/22/2117.16417.43414.64414.981,403,641,222.422,622,552,115.88
5/21/2124.08925.81215.48617.1332,127,909,876.272,999,613,354.3
5/19/2127.89528.23916.35420.8942,021,520,468.213,658,068,203.94
5/19/2127.89528.23916.35420.8942,021,520,468.213,658,068,203.94
5/19/2127.89528.23916.35420.8942,021,520,468.213,658,068,203.94
5/19/2127.89528.23916.35420.8942,021,520,468.213,658,068,203.94
5/18/2128.51229.4326.60227.906804,871,053.364,885,576,126.5
5/18/2128.51229.4326.60227.906804,871,053.364,885,576,126.5
5/18/2128.51229.4326.60227.906804,871,053.364,885,576,126.5
5/18/2128.51229.4326.60227.906804,871,053.364,885,576,126.5
5/17/2129.29229.35925.45628.5291,182,433,370.234,994,709,440.16
5/17/2129.29229.35925.45628.5291,182,433,370.234,994,709,440.16
5/17/2129.29229.35925.45628.5291,182,433,370.234,994,709,440.16
5/17/2129.29229.35925.45628.5291,182,433,370.234,994,709,440.16
5/16/2130.48732.41227.40129.302897,097,599.295,130,055,756.22
5/16/2130.48732.41227.40129.302897,097,599.295,130,055,756.22
5/16/2130.48732.41227.40129.302897,097,599.295,130,055,756.22
5/16/2130.48732.41227.40129.302897,097,599.295,130,055,756.22
5/15/2134.24334.50830.3630.513917,621,546.875,299,195,623.93
5/15/2134.24334.50830.3630.513917,621,546.875,299,195,623.93
5/15/2134.24334.50830.3630.513917,621,546.875,299,195,623.93
5/15/2134.24334.50830.3630.513917,621,546.875,299,195,623.93
5/14/2133.28236.48332.86634.2541,235,926,061.926,141,170,415.22
5/14/2133.28236.48332.86634.2541,235,926,061.926,141,170,415.22
5/14/2133.28236.48332.86634.2541,235,926,061.926,141,170,415.22
5/14/2133.28236.48332.86634.2541,235,926,061.926,141,170,415.22
5/13/2134.80136.13831.92533.2162,530,509,099.755,955,123,109.84
5/13/2134.80136.13831.92533.2162,530,509,099.755,955,123,109.84
5/13/2134.80136.13831.92533.2162,530,509,099.755,955,123,109.84
5/13/2134.80136.13831.92533.2162,530,509,099.755,955,123,109.84
5/12/2133.71539.81533.61634.652,734,160,685.016,212,219,169.1
5/12/2133.71539.81533.61634.652,734,160,685.016,212,219,169.1
5/12/2133.71539.81533.61634.652,734,160,685.016,212,219,169.1
5/12/2133.71539.81533.61634.652,734,160,685.016,212,219,169.1
5/11/2129.08234.90727.91733.7352,429,398,646.676,167,760,281.98
5/11/2129.08234.90727.91733.7352,429,398,646.676,167,760,281.98
5/11/2129.08234.90727.91733.7352,429,398,646.676,167,760,281.98
5/11/2129.08234.90727.91733.7352,429,398,646.676,167,760,281.98
5/10/2127.90931.6327.71229.0491,972,898,515.965,310,991,988.41
5/10/2127.90931.6327.71229.0491,972,898,515.965,310,991,988.41
5/10/2127.90931.6327.71229.0491,972,898,515.965,310,991,988.41
5/10/2127.90931.6327.71229.0491,972,898,515.965,310,991,988.41
5/9/2126.03827.89325.01427.8781,015,642,170.675,096,826,320.18
5/9/2126.03827.89325.01427.8781,015,642,170.675,096,826,320.18
5/9/2126.03827.89325.01427.8781,015,642,170.675,096,826,320.18
5/9/2126.03827.89325.01427.8781,015,642,170.675,096,826,320.18
5/8/2126.10327.40925.67926.018800,804,328.254,756,727,598.91
5/8/2126.10327.40925.67926.018800,804,328.254,756,727,598.91
5/8/2126.10327.40925.67926.018800,804,328.254,756,727,598.91
5/8/2126.10327.40925.67926.018800,804,328.254,756,727,598.91
5/7/2123.72727.3423.3226.1231,604,106,047.024,775,997,455.12
5/7/2123.72727.3423.3226.1231,604,106,047.024,775,997,455.12
5/7/2123.72727.3423.3226.1231,604,106,047.024,775,997,455.12
5/7/2123.72727.3423.3226.1231,604,106,047.024,775,997,455.12
5/6/2125.21725.24323.11723.723676,390,617.484,337,168,715.6
5/6/2125.21725.24323.11723.723676,390,617.484,337,168,715.6
5/6/2125.21725.24323.11723.723676,390,617.484,337,168,715.6
5/6/2125.21725.24323.11723.723676,390,617.484,337,168,715.6
5/5/2123.69125.58723.50625.231906,549,608.414,612,858,471.39
5/5/2123.69125.58723.50625.231906,549,608.414,612,858,471.39
5/5/2123.69125.58723.50625.231906,549,608.414,612,858,471.39
5/5/2123.69125.58723.50625.231906,549,608.414,612,858,471.39
4/23/2118.78918.82917.03518.501745,126,155.363,382,442,005.39
4/18/2119.13519.16816.13817.455969,272,102.243,108,808,468.5
4/6/2116.9218.62816.9218.4371,090,754,915.133,370,720,435.37
4/4/2115.76116.43315.56116.433471,973,234.043,004,362,745.63