Huobi Token (HT) historical data and Live price

huobi-token

Huobi Token

HT
$ 8.66 -4.183 % 0.00023975 BTC
MARKET CAP
1.357 B
24H VOLUME
109.906 M
CIRC.SUPPLY
156.742 M
MAX SUPPLY
500 M
Rank60
1H -1.12 %
24H -4.18 %
7D -12.00 %
EXPLORER 1
2
3
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/229.2179.228.4258.825112,178,899.241,383,250,144.19
1/23/228.6919.2378.6599.21687,003,793.221,444,578,427.65
1/22/229.179.2038.4488.68487,074,496.421,361,184,969.71
1/21/229.7329.8169.1259.16787,291,310.691,436,890,659.46
1/20/229.9469.9729.689.72349,274,556.331,524,042,407.6
1/19/229.8589.9879.7559.94743,038,970.261,559,090,565.32
1/18/229.89.9539.7189.86165,935,329.381,545,633,271.49
1/17/2210.01810.0239.7049.860,759,891.611,536,121,391.41
1/16/2210.03110.0339.910.01438,487,076.311,569,553,604.09
1/15/229.84710.059.82810.03256,833,532.991,569,105,964.23
1/14/229.5049.8819.499.84551,338,739.821,552,775,125
1/13/229.4969.8749.4549.50158,808,821.781,498,507,585.25
1/12/229.49.5029.2089.49660,299,836.681,497,764,224.69
1/11/229.0369.4018.9879.39754,256,503.271,482,192,553.36
1/10/228.9849.1028.7829.04176,361,629.341,425,991,803.88
1/9/229.0149.0488.8498.98651,883,263.691,417,361,975.93
1/8/228.9469.1558.8279.01476,600,038.961,421,693,544.73
1/7/228.8418.9888.6568.94686,441,141.781,410,936,848.88
1/6/229.1079.1548.628.84376,943,131.981,394,731,387.69
1/5/229.389.4138.9929.10883,188,267.221,436,587,468.69
1/4/229.389.4169.2959.37886,660,248.641,479,057,507.49
1/3/229.4029.4929.2979.37889,059,469.581,479,157,946.31
1/2/229.4399.4429.3359.40363,934,956.841,483,018,302.14
1/1/229.3749.4599.2299.44271,663,614.161,489,150,590.85
12/31/219.4899.499.1129.37199,896,859.061,478,038,551.67
12/30/219.6799.7179.3929.48885,888,826.181,496,456,498.14
12/29/219.7389.769.4739.681115,862,468.761,526,990,818.09
12/28/219.919.9369.719.734130,658,025.621,535,345,134.25
12/27/219.9259.9659.6839.909119,347,745.891,562,944,895.41
12/26/219.9579.989.8539.92496,909,200.41,565,233,387.46
12/25/219.3910.0139.2089.963137,716,048.921,571,361,141.04
12/24/219.99810.039.359.401148,924,805.621,482,794,836.53
12/23/219.96610.039.89810.002117,746,715.521,577,538,161.75
12/22/2110.00210.0369.8049.957105,103,743.771,570,478,743.03
12/21/219.99710.1019.76910.002106,980,592.261,577,629,273
12/20/2110.12710.139.93310.013115,727,3831,579,320,532.96
12/19/2110.03910.6439.95910.129114,652,054.621,597,556,689.47
12/18/219.98410.069.87610.03378,602,748.591,582,364,169.88
12/17/219.87210.0339.5399.992111,461,155.631,576,002,557.04
12/16/219.99910.0869.4979.867104,171,763.131,571,889,537.71
12/15/219.79510.0289.5169.997113,228,481.991,592,550,729.59
12/14/219.09510.0429.0539.735165,464,699.571,550,816,806.11
12/13/2110.01110.0518.839.087135,790,504.481,447,590,642.2
12/12/2110.01410.0569.93510.05688,373,647.381,602,013,244.46
12/11/219.88610.1039.87710.02102,641,623.421,596,279,134.99
12/10/219.9710.29.5339.895142,786,369.71,576,349,078.29
12/9/219.90310.29.6759.978168,800,862.831,589,593,217.92
12/8/218.6999.9478.5649.917136,099,965.471,579,889,274.84
12/7/218.8938.9238.5618.70188,349,876.211,386,163,707.87
12/6/218.7318.9418.4578.884138,816,213.141,415,351,081.27
12/5/218.7958.8728.4818.729150,171,498.221,390,666,698.91
12/4/219.3859.437.3398.795202,909,384.381,401,087,530.44
12/3/219.6629.8149.329.378106,145,797.811,494,010,293.27
12/2/219.5699.7779.2949.656116,806,164.651,538,306,099.13
12/1/219.7269.829.4569.582118,353,086.551,526,500,732.92
11/30/219.95910.1139.6689.728122,646,274.251,549,714,148.67
11/29/219.9110.0079.7779.96193,780,412.081,586,863,416.29
11/28/219.8049.9389.4979.91104,726,585.531,578,730,860.4
11/27/219.3449.9479.3289.77488,265,772.181,557,070,989.66
11/26/219.8199.9019.2329.347117,019,466.561,489,065,106.63
11/25/219.63710.0059.6089.819105,391,883.281,564,295,434.66
11/24/219.949.9769.5449.64172,087,787.041,535,825,372.54
11/23/219.80710.0619.7379.93573,144,198.781,582,783,571.09
11/22/2110.15610.1699.7799.80590,565,890.241,562,096,947.87
11/21/219.79910.4079.65210.15492,501,912.941,617,632,380.99
11/20/219.9099.9969.5959.79571,083,755.271,560,371,138.55
11/19/219.91510.0589.5389.91195,458,606.531,578,928,990.16
11/18/2110.50310.5369.6139.903121,325,182.121,577,649,716.14
11/17/2110.68310.7910.21110.519106,730,454.571,675,704,966.38
11/16/2110.38410.9939.8910.692190,424,782.381,703,282,740.1
11/15/219.95210.7969.89710.374144,524,977.981,643,931,339.36
11/14/219.9249.9699.7049.94858,374,881.031,609,901,709.78
11/13/219.82710.0039.7119.92662,372,236.41,606,327,454.01
11/12/2110.04510.1139.6189.83298,756,137.411,591,160,637.95
11/11/2110.14710.3239.88110.05391,805,913.221,626,926,503.43
11/10/2110.66710.72810.04110.154111,410,004.751,643,169,807.19
11/9/2110.64410.96510.48110.66996,049,744.291,726,636,986.77
11/8/2110.66810.94810.4310.649112,680,693.31,723,358,037.48
11/7/2110.3510.95610.28710.66695,954,553.441,726,113,756.54
11/6/2110.41610.5469.84810.35379,200,626.631,675,459,617.31
11/5/2110.45810.76810.21210.42114,364,239.021,686,205,259.09
11/4/2111.54511.57710.21110.454127,134,041.731,691,771,178.36
11/3/2111.2211.62810.84411.539146,267,677.621,867,281,012.79
11/2/2110.41611.24110.20111.22127,945,751.331,815,680,047.06
11/1/219.88210.5189.46810.419146,828,585.671,686,089,005.46
10/31/219.11610.0849.1169.885120,273,656.871,599,661,461.7
10/30/219.4619.4869.0739.11764,425,967.531,475,452,529.27
10/29/219.5289.799.3069.46277,676,745.511,531,195,620.14
10/28/219.0269.8178.929.529110,041,170.491,542,024,567.9
10/27/219.86410.0299.0229.024132,356,325.921,460,273,021.45