Huobi Token (HT) historical data and Live price

huobi-token

Huobi Token

HT
$ 21.11 + 10.657 % 0.00034949 BTC
MARKET CAP
3.86 B
24H VOLUME
1.53 B
CIRC.SUPPLY
182.827 M
MAX SUPPLY
500 M
Rank39
1H -2.55 %
24H 10.66 %
7D 26.80 %
EXPLORER 1
2
3
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/6/2116.9218.62816.9218.4371,090,754,915.133,370,720,435.37
4/4/2115.76116.43315.56116.433471,973,234.043,004,362,745.63
3/29/2113.54414.56913.34214.561609,858,779.282,662,062,778.93
3/19/2114.53314.53314.28614.34371,662,700.422,621,760,841.44
3/8/2115.64415.79614.21915.6621,177,903,840.12,926,710,822.91
3/1/2113.69214.72313.51614.7041,792,666,504.992,747,695,408
2/28/2116.09916.22412.6813.6882,102,176,555.392,557,873,669.76
2/23/2122.26722.29416.3318.4832,265,396,198.513,453,790,980.33
2/17/2112.04114.50411.79914.396863,829,725.982,808,635,406.65
2/16/2112.13112.43711.77412.041345,907,763.372,349,204,333.75
2/15/2112.28712.38210.99612.132593,880,782.262,366,800,859.57
2/14/2112.53212.5511.67112.289507,444,923.62,397,606,955.3
2/13/2112.98913.19712.45512.53432,805,373.82,444,508,149.13
2/12/2112.61313.44212.54512.992572,891,541.172,534,706,701.06
2/11/2113.58413.58412.312.617900,253,280.222,461,497,745.68
2/10/2111.7614.04311.16213.5941,974,887,461.342,652,141,810.72
2/9/219.2111.9829.2111.745823,025,417.442,291,379,842.38
2/8/218.9549.218.7199.205368,617,177.481,795,771,698.57
2/7/218.779.288.5868.955539,582,619.571,747,018,513.14
2/6/218.1118.8367.7478.769390,308,099.671,710,761,621.3
2/5/217.7168.1497.7138.108322,839,552.491,581,868,869.24
2/4/217.457.8667.387.715374,080,627.721,505,220,611.52
2/3/216.9277.4696.9217.45371,493,501.571,453,531,248.85
2/2/216.816.9566.6966.926228,918,598.771,351,207,176.28
2/1/216.8856.896.5156.808311,340,854.311,328,277,082.3
1/31/216.416.9636.3126.885420,411,821.181,343,233,947.86
1/30/216.0466.4225.9046.408305,363,037.271,250,108,627.57
1/29/215.9366.1475.8386.051363,257,996.211,180,462,962.46
1/28/215.475.6765.4535.626214,934,014.3861,097,692,699.163
1/27/215.6955.7025.3945.471222,072,879.3841,067,304,007.207
1/26/215.7055.7465.4685.695231,738,702.7771,111,108,539.455
1/25/215.7715.9535.7045.704249,790,605.6511,112,867,994.157
1/24/215.7735.8755.6165.772186,753,739.3691,126,008,369.015
1/23/215.4365.7945.3585.773237,955,878.1571,126,297,157.213
1/22/215.1775.4934.9715.439287,403,877.621,061,062,103.447
1/21/215.7785.7865.1615.179258,554,021.5221,010,295,950.969
1/20/215.8095.8755.4355.776303,333,393.6991,126,816,156.854
1/19/215.786.3155.755.806564,436,413.471,123,040,055.501
1/18/215.355.8165.3315.781295,876,656.9261,118,224,784.733
1/17/215.1735.3925.0665.349200,478,066.0341,034,746,706.994
1/16/215.0855.4155.025.173222,084,808.4491,000,618,916.202
1/15/215.0015.2714.8585.083258,902,812.481983,294,217.841
1/14/214.9345.0294.8454.999166,716,560.111,000,162,202.923
1/13/214.6634.9454.534.935174,911,055.211987,413,017.813
1/12/214.7975.0014.6044.663200,627,048.461932,931,220
1/11/215.5565.5834.4664.799545,663,489.316960,228,415.179
1/10/215.2235.9255.1575.556466,671,699.2111,111,577,452.784
1/9/214.9275.3184.8755.223243,608,087.1351,044,958,930.139
1/8/215.0285.0414.7644.928210,676,026.773985,906,604.19
1/7/215.0125.0754.9325.027240,991,468.2631,005,826,686.955
1/6/214.8145.0974.795.01224,601,697.1031,002,386,331.408
1/5/214.844.8854.7464.814202,314,787.157963,073,680.74
1/4/214.9015.1734.6834.84288,254,122.04968,297,107.943
1/3/214.8525.0634.7894.9224,149,933.802980,332,092.874
1/2/215.1925.3884.8154.85322,654,455.861970,298,592.49
1/1/214.3715.2074.3455.192354,009,621.3761,038,763,319.694
12/31/204.3194.3854.2284.371102,148,880.237874,628,176.063
12/30/204.3314.3444.2534.31995,923,928.947864,133,058.084
12/29/204.2064.3844.134.331168,173,881.1866,444,928.036
12/28/204.0114.294.0114.206115,814,022.116841,468,239.293
12/27/203.9914.0943.9464.01198,498,453.588802,433,644.282
12/26/204.0414.0513.9663.9966,951,621.659798,391,984.039
12/25/203.9814.0643.9524.04168,308,843.038808,521,698.461
12/24/203.9053.9893.8813.98264,763,004.058796,647,914.34
12/23/204.1164.1283.9023.90369,762,233.176780,866,170.264
12/22/204.0444.1534.0124.11571,845,046.852823,389,720.682
12/21/204.0844.1953.974.044107,458,180.434809,111,452.264
12/20/204.2874.324.0274.084129,750,251.266810,596,614.368
12/19/204.0554.4364.0264.286118,281,965.396850,825,096.933
12/18/204.0224.0883.9594.05574,033,706.011804,951,922.266
12/17/204.054.1264.0094.022109,407,205.704798,333,125.176
12/16/203.9094.0863.8894.0597,228,662.749803,878,256.006
12/15/203.9283.9593.8913.90972,348,074.092776,000,708.472
12/14/203.983.9853.8873.92863,212,752.779804,515,012.338
12/13/203.9924.0273.9713.97972,530,158.024815,042,448.167
12/12/203.9584.0193.9483.99266,987,373.859817,550,116.953
12/11/203.9954.0433.8583.95990,728,276.739810,835,508.521
12/10/204.084.1553.9423.99594,293,779.103818,134,978.005
12/9/204.0964.1143.9454.0891,100,221.793835,732,134.166
12/8/203.9284.193.9264.096165,747,138.402838,916,656.884
12/7/203.9133.9843.8833.92787,791,078.147804,333,891.845
12/6/203.9123.9473.8843.91359,035,361.548801,352,965.316
12/5/203.8713.9493.8433.91278,630,200.991801,135,909.329
12/4/203.983.993.8573.871101,396,173.52792,847,432.656
12/3/204.0124.0293.9623.9885,876,078.573815,165,115.224
12/2/204.0114.0443.954.01199,818,030.999821,509,150.519
12/1/204.1444.1913.9554.011150,992,353.905821,419,075.151
11/30/204.0564.2034.0524.143132,509,010.213848,631,681.831
11/29/204.1064.1064.0434.05688,142,078.772830,772,174.51
11/28/204.0674.134.0414.106103,009,830.9840,890,379.65