Huobi Token (HT) historical data and Live price

huobi-token

Huobi Token

HT
$ 4.36 + 0.431 % 0.00022678 BTC
MARKET CAP
673.885 M
24H VOLUME
21.596 M
CIRC.SUPPLY
154.409 M
MAX SUPPLY
500 M
Rank59
1H -0.37 %
24H 0.43 %
7D -17.51 %
EXPLORER 1
2
3
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/2/224.3184.3754.3024.36621,355,109.64674,194,519.7
7/1/224.8514.9544.3034.31539,456,113.8666,205,220.22
6/30/225.0075.0284.7014.84424,732,620.7748,025,286.25
6/29/225.1875.224.9665.00623,966,586.38773,046,268.47
6/28/225.2955.3365.1775.18722,292,602.67800,964,669.07
6/27/225.275.3975.2545.29824,681,658.2818,114,253.42
6/26/225.5285.5445.245.26923,170,312.91813,629,617.42
6/25/225.5475.6075.4165.52922,227,972.32853,790,648.81
6/24/225.4485.65.4185.54726,140,340.09856,512,766
6/23/225.1095.4555.0865.44827,663,866.73841,254,276.8
6/22/225.3115.3335.0765.10824,825,207788,774,338.46
6/21/225.2695.5155.2335.3127,068,661.43819,860,966.95
6/20/225.1375.3334.985.2729,769,745.6812,881,508.44
6/19/224.9265.174.7185.13933,586,822.81792,745,734.99
6/18/225.2795.3294.6584.92838,336,457.95760,070,796.9
6/17/225.2375.355.1965.2827,840,432.27814,447,999.71
6/16/225.7055.7335.2015.23639,870,244.6807,601,931.09
6/15/225.5795.7275.1225.70858,638,091.62880,431,583.82
6/14/225.8045.8495.4375.58155,263,632864,362,717.38
6/13/226.7236.7615.6475.80269,647,860.09898,677,587.54
6/12/226.9847.0126.7226.72654,934,800.331,041,706,459.89
6/11/226.9827.026.7386.98152,564,995.471,081,292,912.19
6/10/226.9077.0046.886.98349,249,191.881,081,560,451.66
6/9/227.1417.1736.6796.90944,834,835.781,070,175,770.83
6/8/227.2817.317.1127.14149,728,472.91,106,071,908.18
6/7/227.4317.4317.1537.28350,040,587.591,127,987,320.56
6/6/227.4937.5717.3917.43146,442,333.451,150,980,446.11
6/5/227.1247.7257.0637.49430,532,338.691,160,675,080.17
6/4/227.0467.1847.0227.12531,116,636.71,103,608,133.68
6/3/227.0697.1677.0147.04538,271,044.351,091,189,670.39
6/2/227.0717.116.9937.0740,085,597.21,095,052,440.72
6/1/227.1527.1646.9967.07244,657,796.331,095,335,612.03
5/31/227.1857.2037.0757.15141,248,853.831,107,649,612.9
5/30/227.0337.2047.0117.18437,943,565.991,112,672,383.51
5/29/226.9917.0626.9747.03433,973,854.751,089,386,306.29
5/28/226.9837.0026.9626.99849,372,628.861,083,884,791.93
5/27/226.9516.996.7726.98452,476,822.961,081,794,020.74
5/26/227.0017.0356.7066.95952,372,051.741,077,798,795.02
5/25/227.0167.0886.9397.00137,159,721.741,084,335,121.62
5/24/226.8937.0536.8937.01642,243,660.741,086,638,422.43
5/23/227.0137.0826.8056.89138,788,878.051,067,322,799.14
5/22/227.0687.0736.8917.01833,571,760.91,086,934,561.23
5/21/226.9987.1276.8767.06631,446,718.911,094,452,112.89
5/20/226.9947.0946.85741,392,866.011,084,181,046.23
5/19/226.9027.166.8966.99541,693,604.751,082,556,145.24
5/18/227.0497.0846.8876.90132,617,172.571,068,118,597.37
5/17/226.9787.0966.9237.0525,492,155.71,091,130,424.01
5/16/227.2357.2356.8956.97828,457,874.211,080,045,743.79
5/15/227.0497.2566.9827.23625,049,463.631,119,964,648.51
5/14/226.9317.0636.8197.05230,320,182.011,094,631,193.24
5/13/227.0557.226.7226.92835,379,861.671,075,432,957.05
5/12/227.3857.586.0277.05454,964,094.671,095,034,777.99
5/11/228.2388.3147.3297.38468,689,447.211,146,142,107.76
5/10/227.9458.4547.8048.24598,881,539.651,279,826,407.71
5/9/228.7238.8147.8747.93889,693,621.91,232,251,365.74
5/8/228.9138.9928.5638.72476,856,333.161,354,251,055.85
5/7/228.9979.3038.8048.91460,242,435.021,383,728,615.52
5/6/229.2859.2978.8938.99760,598,756.141,396,504,229.72
5/5/229.569.6279.0779.28560,101,959.441,441,268,884.16
5/4/229.4179.5839.3769.56461,243,631.91,484,602,404.89
5/3/229.4619.4829.3669.41440,659,714.851,461,319,893.28
5/2/229.4429.4959.4029.46143,615,484.61,468,598,003.5
5/1/229.229.459.1929.44153,775,338.971,465,531,524.37
4/30/229.3769.4349.2219.22144,720,874.761,431,283,595.19
4/29/229.4549.4689.2829.37455,232,964.261,455,146,644.16
4/28/229.3489.4899.3139.45645,171,863.341,467,816,742.22
4/27/229.0919.369.0759.3540,607,975.721,451,325,682.63
4/26/229.4679.4839.0649.08946,160,849.421,410,867,233.82
4/25/229.4319.4769.2679.46956,008,715.131,469,764,529.27
4/24/229.419.4749.3949.43234,861,936.891,464,021,534.44
4/23/229.4449.4759.3779.41242,430,703.61,460,983,271.79
4/22/229.3929.4989.3749.44355,642,462.661,465,867,693.13
4/21/229.4499.5599.359.39353,064,385.631,457,984,910.38
4/20/229.4449.5219.4099.45142,828,328.431,467,073,280.18
4/19/229.3899.5059.2929.44551,944,1051,466,032,351.36
4/18/229.3159.4299.1439.38977,912,162.951,457,438,459.96
4/17/229.3939.4519.39.31880,663,953.271,445,039,265.3
4/16/229.4749.4759.3339.39433,369,373.751,456,798,356.67
4/15/229.4469.5169.3099.47545,135,663.611,469,316,689.12
4/14/229.3839.5139.2969.44752,254,455.091,470,579,896.09
4/13/229.3069.3849.2519.38249,887,833.391,460,534,446.56
4/12/229.2799.3779.1789.30854,896,525.561,448,941,338.41
4/11/229.5119.5519.1779.27557,716,106.961,443,919,294.81
4/10/229.4839.6089.4589.5134,233,070.071,480,474,257.29
4/9/229.2999.4969.2999.48345,185,046.161,476,275,957.38
4/8/229.369.3899.2189.29755,191,659.71,447,324,043.83
4/7/229.0419.3939.0319.36555,085,593.621,457,887,190.48
4/6/229.6939.6959.0349.03769,043,971.071,406,748,132.57
4/5/229.7919.8179.6489.69629,354,747.821,509,443,728.76
4/4/229.8019.8229.5379.79236,283,992.611,524,349,362.49