Huobi Token (HT) historical data and Live price

huobi-token

Huobi Token

HT
$ 4.32 -2.277 % 0.00031465 BTC
MARKET CAP
893.549 M
24H VOLUME
140.626 M
CIRC.SUPPLY
207.039 M
MAX SUPPLY
Rank24
1H 0.02 %
24H -2.28 %
7D -1.75 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/204.4184.4334.2924.32139,646,746.306894,351,916.919
10/26/204.4334.4874.4034.41899,349,181.525914,680,712.771
10/25/204.5044.5044.4074.43387,922,844.761917,873,769.926
10/24/204.4964.5134.4754.50496,805,980.103932,543,029.114
10/23/204.5584.5694.3844.496118,577,228.218930,828,427.603
10/22/204.4544.5744.4544.555109,892,169.088943,100,164.233
10/21/204.364.4954.3544.456159,473,035.576922,466,711.485
10/20/204.3884.4134.3554.359117,945,326.497902,542,104.51
10/19/204.4234.4344.364.386103,727,828.514908,130,291.662
10/18/204.3354.4324.2994.42130,572,445.481910,706,869.234
10/17/204.4194.4194.2634.332173,422,701.673892,645,295.309
10/16/204.6164.634.354.421283,323,864.03910,996,592.131
10/15/204.6674.6854.5934.617127,917,615.576951,327,946.854
10/14/204.6824.734.6524.663108,175,565.359979,162,014.138
10/13/204.7394.7484.6774.683100,588,500.593983,335,064.973
10/12/204.6934.754.684.738115,106,717.822994,873,943.109
10/11/204.6814.7024.6634.69576,509,422.976985,900,543.901
10/10/204.6824.7594.6774.682105,305,828.78983,163,600.765
10/9/204.6274.7074.6114.6997,003,149.288984,895,195.159
10/8/204.5734.6374.5394.62590,360,153.798971,232,140.669
10/7/204.5654.5794.5084.57384,788,827.127960,241,325.421
10/6/204.6284.6384.5554.56598,595,628.183958,669,173.972
10/5/204.6594.6694.6184.6396,636,303.373972,191,582.625
10/4/204.6474.6814.6284.65967,489,180.246978,339,848.754
10/3/204.6644.6974.6424.64680,477,878.181975,580,821.497
10/2/204.6254.7434.5894.664157,803,200.144979,357,291.606
10/1/204.6284.7634.6054.626133,216,588.762971,366,141.156
9/29/204.6084.6484.6024.634125,849,475.389973,141,030.396
9/28/204.6284.654.6054.60889,197,800.814967,641,814.591
9/27/204.6524.6584.5874.62886,561,610.826971,842,120.02
9/26/204.6314.664.6154.65287,424,544.646976,846,157.281
9/25/204.654.6554.5944.63198,524,891.201972,495,494.862
9/24/204.5194.664.4964.648120,571,625.591976,078,834.678
9/23/204.5874.6514.5024.52109,549,688.8949,078,347.575
9/22/204.5744.5934.4754.588114,111,524.525963,554,043.926
9/21/204.8154.9044.4924.574178,471,504.089960,516,630.871
9/20/204.9184.9334.7294.816119,580,653.461,011,263,352.007
9/19/204.9074.9584.8734.918108,313,634.7951,032,732,486.908
9/18/204.8614.9674.8224.915157,432,180.7421,032,044,676.649
9/17/204.7764.9024.7734.861140,377,100.7981,020,732,826.001
9/16/204.7944.8234.7434.776127,807,490.96997,218,676.551
9/15/204.7974.8424.7734.795151,145,477.1711,000,986,552.312
9/14/204.8184.9044.7234.799194,287,429.3611,025,377,439.499
9/13/204.735.0174.724.817248,236,775.211,029,077,941.999
9/12/204.7374.8474.6744.73116,051,581.1741,010,471,051.511
9/11/204.7254.8054.6424.735160,501,231.2181,011,582,052.569
9/10/204.6874.7944.6634.722159,529,946.4651,008,945,323.12
9/9/204.544.7224.4944.687102,628,912.6381,001,486,136.047
9/8/204.6354.6534.4724.54109,877,766.481970,027,117.108
9/7/204.684.8934.4734.637280,980,663.787990,736,414.693
9/6/204.3374.7754.2474.683217,011,078.8991,000,711,502.712
9/5/204.4934.5734.2474.337160,169,277.801926,670,200.985
9/4/204.3964.5594.3444.476159,465,427.172956,431,485.098
9/3/205.0485.0764.3924.404256,869,840.717941,157,674.97
9/2/204.9645.1584.7225.053365,249,398.1021,079,683,758.452
9/1/204.9535.0544.8584.966192,414,198.4261,061,249,513.475
8/31/204.8625.0084.8434.954117,721,419.341,058,694,918.689
8/30/204.7984.8694.7674.86107,628,377.2431,038,549,911.107
8/29/204.8494.8494.7484.79899,263,337.0111,025,291,370.559
8/28/204.7824.8824.7524.848118,701,857.7721,035,981,357.052
8/27/205.0045.0144.6484.781154,293,127.3731,021,853,209.138
8/26/204.8115.1494.7684.999242,264,169.2911,068,355,347.507
8/25/204.7824.9924.6794.808183,766,007.2741,027,618,935.912
8/24/204.6594.7944.6354.78169,740,378.3421,021,788,655.259
8/23/204.654.6964.5874.66259,284,006.643996,231,397.244
8/22/204.7034.7084.5684.65376,057,559.846994,299,212.99
8/21/204.8134.8844.6964.705120,024,155.7981,005,514,695.572
8/20/204.6264.8354.614.81898,961,007.0191,029,670,136.369
8/19/204.7464.7954.5724.623118,873,603.809987,921,543.891
8/18/204.7854.8514.6694.746101,672,069.8831,014,352,165.119
8/17/204.8344.8444.7664.782103,088,556.3411,021,970,058.313
8/16/204.814.8574.754.83490,028,208.0261,029,689,802.859
8/15/204.694.9064.674.809154,418,932.031,024,515,876.984
8/14/204.6834.7734.6284.69113,946,521.7091,012,115,443.693
8/13/204.5274.6994.444.685101,454,925.8471,010,877,043.937
8/12/204.5654.6144.4044.52795,019,696.027976,777,309.383
8/11/204.7084.7214.4384.566112,865,929.5985,256,254.653
8/10/204.7184.7834.6574.70992,344,954.7361,016,071,465.832
8/9/204.7234.7774.6274.7270,849,223.1141,018,449,493.039
8/8/204.7074.7764.6774.72254,895,706.8071,018,862,385.778
8/7/204.8564.8714.664.70875,492,590.341,015,908,809.465
8/6/204.9254.9344.8174.85772,294,123.2561,048,033,205.641
8/5/204.8474.9614.8274.92693,062,080.3611,062,925,884.349
8/4/204.7745.0044.7174.847177,264,052.491,045,991,240.445
8/3/204.4764.8614.4544.774164,793,044.1351,030,256,525.325
8/2/204.7524.8264.4014.479190,181,191.939966,601,747.863
8/1/204.3764.7564.374.745183,122,964.8871,023,964,330.433
7/31/204.3964.4174.3534.37697,347,269.103944,366,584.92
7/30/204.4264.4274.3364.39693,795,877.652948,637,509.737
7/29/204.4294.5144.4034.427112,205,780.242955,384,412.22