- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Shuffle (SFL) historical data and Live price
Shuffle
SFL$ 0.003089 + 2.198 % 
0.00000005 BTC
0.00000005 BTC MARKET CAP
0
0
24H VOLUME
57.085 k
57.085 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank4,100
1H 0.89 %
24H 2.20 %
7D -19.41 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 63,213.01 | 0 |
| 4/14/24 | 0.004 | 0.004 | 0.003 | 0.003 | 50,185.56 | 0 |
| 4/13/24 | 0.003 | 0.004 | 0.003 | 0.004 | 102,129.08 | 0 |
| 4/12/24 | 0.003 | 0.004 | 0.003 | 0.003 | 96,001.74 | 0 |
| 4/11/24 | 0.003 | 0.004 | 0.003 | 0.003 | 89,388.96 | 0 |
| 4/10/24 | 0.003 | 0.004 | 0.003 | 0.003 | 52,395.93 | 0 |
| 4/9/24 | 0.004 | 0.004 | 0.003 | 0.003 | 63,980.99 | 0 |
| 4/8/24 | 0.004 | 0.005 | 0.004 | 0.004 | 181,061.22 | 0 |
| 4/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 98,262.52 | 0 |
| 4/6/24 | 0.004 | 0.005 | 0.004 | 0.004 | 56,415.05 | 0 |
| 4/5/24 | 0.004 | 0.005 | 0.004 | 0.004 | 41,147.8 | 0 |
| 4/4/24 | 0.005 | 0.005 | 0.003 | 0.004 | 66,016.57 | 0 |
| 4/3/24 | 0.004 | 0.005 | 0.004 | 0.005 | 44,635.96 | 0 |
| 4/2/24 | 0.005 | 0.005 | 0.004 | 0.004 | 80,081.05 | 0 |
| 4/1/24 | 0.005 | 0.006 | 0.004 | 0.005 | 108,380.35 | 0 |
| 3/31/24 | 0.005 | 0.006 | 0.004 | 0.005 | 142,411.79 | 0 |
| 3/30/24 | 0.005 | 0.006 | 0.004 | 0.005 | 55,646.56 | 0 |
| 3/29/24 | 0.005 | 0.006 | 0.005 | 0.005 | 77,728.05 | 0 |
| 3/28/24 | 0.005 | 0.006 | 0.005 | 0.005 | 69,015.15 | 0 |
| 3/27/24 | 0.005 | 0.006 | 0.003 | 0.005 | 191,393.66 | 0 |
| 3/26/24 | 0.005 | 0.005 | 0.005 | 0.005 | 76,078.15 | 0 |
| 3/25/24 | 0.006 | 0.006 | 0.005 | 0.005 | 82,857.82 | 0 |
| 3/24/24 | 0.006 | 0.006 | 0.005 | 0.006 | 116,147.8 | 0 |
| 3/23/24 | 0.006 | 0.006 | 0.005 | 0.006 | 78,961.42 | 0 |
| 3/22/24 | 0.005 | 0.006 | 0.005 | 0.006 | 107,600.85 | 0 |
| 3/21/24 | 0.005 | 0.006 | 0.005 | 0.005 | 85,060.83 | 0 |
| 3/20/24 | 0.006 | 0.006 | 0.005 | 0.005 | 101,557.05 | 0 |
| 3/19/24 | 0.007 | 0.007 | 0.005 | 0.006 | 131,135.97 | 0 |
| 3/18/24 | 0.006 | 0.007 | 0.006 | 0.007 | 227,961.49 | 0 |
| 3/17/24 | 0.005 | 0.006 | 0.005 | 0.006 | 186,210.29 | 0 |
| 3/16/24 | 0.004 | 0.005 | 0.004 | 0.005 | 166,175.51 | 0 |
| 3/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 117,906.48 | 0 |
| 3/14/24 | 0.004 | 0.004 | 0.003 | 0.004 | 230,744 | 0 |
| 3/13/24 | 0.004 | 0.004 | 0.003 | 0.004 | 130,050.89 | 0 |
| 3/12/24 | 0.003 | 0.004 | 0.003 | 0.004 | 84,800.04 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 131,965.92 | 0 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 107,132.86 | 0 |
| 3/9/24 | 0.003 | 0.004 | 0.003 | 0.003 | 66,917.41 | 0 |
| 3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 40,553.31 | 0 |
| 3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 75,686.41 | 0 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 49,688.34 | 0 |
| 3/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 94,541.84 | 0 |
| 3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 135,208.46 | 0 |
| 3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 67,341.61 | 0 |
| 3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 39,541.76 | 0 |
| 3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 40,373 | 0 |
| 2/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 47,910.09 | 0 |
| 2/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 105,104.58 | 0 |
| 2/27/24 | 0.003 | 0.003 | 0.002 | 0.003 | 86,282.46 | 0 |
| 2/26/24 | 0.003 | 0.003 | 0.002 | 0.003 | 111,347.22 | 0 |
| 2/25/24 | 0.002 | 0.003 | 0.002 | 0.003 | 42,334.8 | 0 |
| 2/24/24 | 0.002 | 0.003 | 0.002 | 0.002 | 23,245.15 | 0 |
| 2/23/24 | 0.002 | 0.003 | 0.002 | 0.002 | 52,359.78 | 0 |
| 2/22/24 | 0.002 | 0.003 | 0.002 | 0.002 | 70,670.79 | 0 |
| 2/21/24 | 0.002 | 0.003 | 0.002 | 0.002 | 55,925.05 | 0 |
| 2/20/24 | 0.003 | 0.003 | 0.002 | 0.002 | 102,909.12 | 0 |
| 2/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 127,913.31 | 0 |
| 2/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 101,501.85 | 0 |
| 2/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 150,994.32 | 0 |
| 2/16/24 | 0.003 | 0.004 | 0.003 | 0.003 | 185,234.41 | 0 |
| 2/15/24 | 0.003 | 0.003 | 0.002 | 0.003 | 83,446 | 0 |
| 2/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 158,522.4 | 0 |
| 2/13/24 | 0.003 | 0.003 | 0.002 | 0.003 | 83,084.68 | 0 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 44,475.38 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 62,607 | 0 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 67,901.06 | 0 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 88,409.94 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 116,465.3 | 0 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 117,794.81 | 0 |
| 2/5/24 | 0.002 | 0.003 | 0.002 | 0.002 | 174,023.61 | 0 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 38,119.13 | 0 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,216.28 | 0 |
| 2/2/24 | 0.002 | 0.003 | 0.002 | 0.002 | 131,978.94 | 0 |
| 2/1/24 | 0.002 | 0.003 | 0.002 | 0.002 | 148,759.05 | 0 |
| 1/31/24 | 0.003 | 0.003 | 0.002 | 0.002 | 138,719.67 | 0 |
| 1/30/24 | 0.003 | 0.003 | 0.002 | 0.003 | 75,209.37 | 0 |
| 1/29/24 | 0.002 | 0.003 | 0.002 | 0.003 | 95,602.12 | 0 |
| 1/28/24 | 0.003 | 0.003 | 0.002 | 0.002 | 67,628.63 | 0 |
| 1/27/24 | 0.002 | 0.003 | 0.002 | 0.003 | 65,818.78 | 0 |
| 1/26/24 | 0.003 | 0.003 | 0.002 | 0.002 | 74,573.59 | 0 |
| 1/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 83,598.32 | 0 |
| 1/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 82,328.07 | 0 |
| 1/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 90,550.9 | 0 |
| 1/22/24 | 0.003 | 0.004 | 0.003 | 0.003 | 116,767.96 | 0 |
| 1/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 94,052.66 | 0 |
| 1/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 76,514.69 | 0 |
| 1/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 98,451.36 | 0 |
| 1/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 130,784.09 | 0 |
| 1/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 107,980.04 | 0 |
| 1/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 145,195.25 | 0 |
