Hxro (HXRO) historical data and Live price

hxro

Hxro

HXRO
$ 0.233855 -0.471 % 0.00001222 BTC
MARKET CAP
98.736 M
24H VOLUME
13.59 k
CIRC.SUPPLY
422.209 M
MAX SUPPLY
Rank246
1H 0.02 %
24H -0.47 %
7D 12.49 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/220.2360.2370.2330.23525,718.8699,202,877.2
7/2/220.2340.2360.2330.23673,355.7799,671,916.96
7/1/220.2340.2370.2330.234115,922.1899,000,279.72
6/30/220.1990.2370.1970.234816,896.7698,771,939.35
6/29/220.2050.2050.1990.199132,186.1584,079,409.97
6/28/220.2080.210.2040.205110,643.4586,351,115.59
6/27/220.2070.2130.2060.20887,549.5887,694,292.41
6/26/220.2070.2090.2060.20774,767.5187,235,286.8
6/25/220.2120.220.2070.207146,482.6387,389,356.59
6/24/220.2110.2130.210.21291,239.0689,667,067.06
6/23/220.2110.2140.2090.211108,90289,218,882.89
6/22/220.2130.2140.2110.211104,577.389,070,989.6
6/21/220.2120.2150.2120.213123,079.0990,126,242.1
6/20/220.2110.2130.2070.212133,928.6989,668,463.91
6/19/220.2070.2150.2030.211113,598.2189,118,070.42
6/18/220.2090.210.20.207141,844.8587,244,878.38
6/17/220.2040.210.2040.20997,294.0888,330,914.04
6/16/220.2140.2150.2010.204170,473.7186,236,913.21
6/15/220.2150.2160.2070.214200,586.6890,469,918.21
6/14/220.2140.2180.2110.215195,003.3590,600,757.31
6/13/220.2210.2210.2120.214210,376.2490,217,211.48
6/12/220.2220.2230.220.221129,488.8193,128,764.81
6/11/220.2260.2290.2220.22299,837.3793,785,258.81
6/10/220.2240.2280.2220.22689,342.3695,618,384.6
6/9/220.2260.2280.2220.22484,056.7994,375,472.47
6/8/220.230.2320.2260.226124,050.6195,464,089.84
6/7/220.2310.2330.2280.2385,455.5397,277,750.37
6/6/220.2290.2340.2290.23168,089.3297,595,820.74
6/5/220.230.2330.2280.22961,315.396,551,987.03
6/4/220.2310.2320.2290.2371,461.8497,306,310.06
6/3/220.2320.2330.230.23166,834.8297,567,319.4
6/2/220.2320.2330.2310.23278,478.3797,970,502.73
6/1/220.2410.2440.2310.232211,407.2897,809,900.05
5/31/220.2440.2450.240.24165,724.99101,778,181.31
5/30/220.240.2450.240.244105,598.64103,100,450.33
5/29/220.2420.2430.2390.2462,922.06101,462,714.24
5/28/220.2410.2410.240.24212,363.09101,537,021.57
5/27/220.2520.2530.240.241228,516.94101,601,711.02
5/26/220.2530.2550.2490.252142,672.76106,343,956.13
5/25/220.2540.2570.2490.25390,159.62106,888,059.29
5/24/220.2550.2560.2520.25490,963.07107,434,220.93
5/23/220.2550.2580.2530.25597,954.75107,597,946.21
5/22/220.2540.2580.2530.25584,800.33107,549,624.7
5/21/220.2540.2570.2530.25469,308.45107,203,491.83
5/20/220.2560.2580.2530.25482,394.63107,347,749.48
5/19/220.2550.2580.2530.256140,503.53108,023,906.59
5/18/220.2410.2570.2370.255233,180.34107,599,874.11
5/17/220.2350.2410.2350.241130,010.92101,682,378.88
5/16/220.2360.2460.230.235490,297.1399,419,655.11
5/15/220.230.2360.2290.236191,263.0399,431,520.43
5/14/220.2320.2340.2290.2397,605.9397,118,938.53
5/13/220.2310.2390.2290.232199,102.9597,829,498.14
5/12/220.2690.2740.2230.2311,207,082.7197,614,697.75
5/11/220.2980.30.2670.269743,319.63113,765,844.66
5/10/220.2950.3020.2940.298175,762125,904,729.51
5/9/220.3040.3050.2950.295189,330.65124,501,442.89
5/8/220.3080.3080.3030.30494,575.38128,335,743.55
5/7/220.3090.310.3060.30873,632.18129,945,526.47
5/6/220.310.310.3070.30978,129.95130,486,764.96
5/5/220.3180.3230.3090.31274,655.26130,944,866.45
5/4/220.3140.3190.3140.31893,156.42134,404,387.56
5/3/220.3090.3170.3090.31484,784.86132,594,085.18
5/2/220.3090.3150.3080.309164,101.98130,570,120.78
5/1/220.3090.3120.3070.309129,243.75130,500,318.7
4/30/220.310.3110.3080.30994,110.02130,345,752.19
4/29/220.3260.3270.3090.31431,575.02131,053,512.07
4/28/220.3210.3270.320.326190,343.81137,778,394.63
4/27/220.320.3230.3180.321119,090.43135,456,663.62
4/26/220.3250.3280.3170.32232,564.71134,951,272.09
4/25/220.3590.3590.3220.325748,459.88137,258,810.89
4/24/220.3610.3610.3570.35996,958.04151,647,019.39
4/23/220.3510.3790.3510.361519,157.49152,418,025.82
4/22/220.340.3520.3380.351152,196.14148,161,029.37
4/21/220.3450.3510.3320.34621,739.23143,460,425.91
4/20/220.350.3510.3450.345124,102.65145,817,357.12
4/19/220.3510.3530.3490.35164,033.39147,863,211.66
4/18/220.3580.3590.3370.351534,976.04148,040,554.79
4/17/220.3580.3650.3580.358181,576.4151,211,027.96
4/16/220.360.3650.3580.358214,516.81151,194,078.8
4/15/220.3610.370.360.36537,665.74151,947,170.02
4/14/220.3520.3630.340.361930,170.29152,299,577.17
4/13/220.3430.3580.3410.352567,222.23148,705,359.37
4/12/220.3410.3430.3340.343358,385.93144,777,806.58
4/11/220.3670.3670.3260.341404,100.7144,012,995.68
4/10/220.3640.3670.3620.367208,932.85154,912,706.65
4/9/220.360.3650.3560.364524,269.89153,609,051.9
4/8/220.3410.3610.340.36559,740.76151,834,726.19
4/7/220.3430.3490.3390.341199,071.06143,985,766.54
4/6/220.3510.3510.3430.343390,771.4144,996,554.61
4/5/220.3470.3730.3450.351317,964.62148,068,897.31