Hxro (HXRO) historical data and Live price

hxro

Hxro

HXRO
$ 0.184532 + 0.04 % 0.00000522 BTC
MARKET CAP
33.057 M
24H VOLUME
218.55 k
CIRC.SUPPLY
179.141 M
MAX SUPPLY
Rank329
1H 1.07 %
24H 0.04 %
7D -3.30 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/16/210.1830.190.180.186150,649.19633,314,213.893
1/15/210.1890.1910.1780.183300,477.06532,846,680.904
1/14/210.1840.1930.180.189255,257.43133,823,547.54
1/13/210.1730.1860.1580.184237,426.95932,943,225.597
1/12/210.1790.1830.1680.173173,907.87231,001,650.793
1/11/210.1860.1860.160.179564,035.02832,108,365.163
1/10/210.1890.1950.1790.187328,544.48433,414,409.785
1/9/210.190.1930.1840.189182,448.70233,913,419.293
1/8/210.1920.1950.1820.19435,089.32934,073,233.302
1/7/210.1930.1970.1890.192293,522.86134,431,648.035
1/6/210.1790.1930.1760.1931,219,499.53934,521,766.319
1/5/210.1730.1820.1620.179249,223.74432,102,678.851
1/4/210.1670.1780.1620.173257,383.8631,013,512.074
1/3/210.1650.1780.1650.167368,717.5629,963,341.909
1/2/210.1660.1710.1630.165499,412.06129,629,560.618
1/1/210.1780.1790.1650.166185,704.67129,751,672.999
12/31/200.1830.1870.1750.178385,081.17131,849,268.064
12/30/200.1810.1850.1770.183315,156.29332,798,567.228
12/29/200.1790.1830.1740.181217,371.97832,457,103.33
12/28/200.180.1890.1790.179145,429.30332,064,791.775
12/27/200.180.1920.1770.18392,209.17232,196,641.8
12/26/200.1770.1840.1730.18341,870.5532,189,116.203
12/25/200.180.1850.1740.177232,802.36231,753,350.412
12/24/200.1760.1810.1690.18145,154.80832,329,263.01
12/23/200.1840.1840.170.176967,673.63231,616,176.325
12/22/200.1730.1840.1680.184764,117.50732,900,903.123
12/21/200.1750.1810.1680.173308,391.97531,063,850.271
12/20/200.1760.1810.1710.175230,332.26931,436,060.906
12/19/200.1690.1770.1680.176165,543.15831,474,605.647
12/18/200.1750.190.1640.169164,300.96730,226,212.954
12/17/200.180.1820.1730.175380,021.5231,270,004.755
12/16/200.1730.1820.1690.18354,676.94332,198,662.848
12/15/200.1740.1770.1690.173257,043.79630,988,957.887
12/14/200.1770.1770.1720.174173,596.74631,134,577.532
12/13/200.1750.180.1730.177246,193.35731,687,442.293
12/12/200.170.1770.170.175182,940.61631,295,206.675
12/11/200.1720.1730.1670.17268,420.59430,542,157.76
12/10/200.1730.1750.170.172174,251.25930,761,350.567
12/9/200.1730.1770.1680.174322,011.29731,087,382.638
12/8/200.1770.1870.1460.173343,003.02131,054,326.142
12/7/200.1780.1780.1740.177257,409.16731,762,806.485
12/6/200.1750.1780.1740.178163,386.49331,821,201.434
12/5/200.1830.1860.1710.175934,313.12431,354,435.547
12/4/200.1910.1910.1790.183422,706.34432,858,047.854
12/3/200.1960.1970.190.191180,171.8234,135,821.827
12/2/200.1970.2020.1930.196143,658.95835,028,784.689
11/29/200.1910.2030.190.203184,814.95336,421,009.785
11/28/200.1930.1930.1850.191198,958.72534,136,944.277
11/27/200.190.2320.1850.193117,430.97634,599,350.629
11/26/200.1880.1970.1820.19499,054.94933,992,804.9
11/25/200.1720.1940.1570.188283,612.53333,715,203.173
11/24/200.1680.1940.1610.172360,756.32230,755,937.65
11/23/200.1750.1950.1590.168296,105.69930,165,078.763
11/22/200.2010.2050.1690.175277,406.60331,395,668.526
11/21/200.1980.2030.1870.201415,113.84535,963,105.724
11/20/200.2120.2130.1960.198275,077.62435,487,152.156
11/19/200.2040.2140.1930.212290,718.90638,013,322.858
11/18/200.2040.2160.1910.204441,649.54536,550,042.177
11/17/200.210.2150.1850.204592,673.61236,632,099.196
11/16/200.2040.2130.1950.208517,115.48937,237,950.481
11/15/200.2060.2080.1870.204322,915.8836,544,883.409
11/14/200.2140.2150.1990.206714,573.04636,958,471.531
11/13/200.220.2220.2120.214563,584.06938,379,598.809
11/12/200.2210.2230.2170.22413,164.42539,359,697.482
11/11/200.2190.2230.2190.22272,443.49339,496,737.718
11/10/200.2190.2220.2170.219183,137.24639,267,095.614
11/9/200.2180.2270.2150.219454,499.66540,282,383.753
11/8/200.2180.2210.2150.218200,310.57240,036,725.217
11/7/200.2140.2180.2030.218247,512.70139,929,612.164
11/6/200.2160.220.2140.214256,343.42439,307,608.3
11/5/200.2190.2230.2140.216427,483.8339,686,021.096
11/4/200.2180.2220.2150.218327,000.56340,010,582.746
11/3/200.2190.220.2130.218575,951.50539,868,188
11/1/200.230.2330.2280.231150,499.48142,022,568.432
10/30/200.2380.2430.230.23349,585.99642,379,367.018
10/29/200.2340.2390.2260.238241,384.52843,338,036.54
10/28/200.2260.2670.2260.2341,348,145.51842,500,837.145
9/29/200.1860.2250.1840.222335,573.11634,335,827.86
9/28/200.2020.2050.1850.186350,652.77628,842,674.562
9/27/200.20.2050.20.202210,758.02731,193,109.328
9/26/200.2060.2080.20.298,652.28130,967,035.782
9/25/200.1730.2060.170.206243,211.42831,869,587.928
9/24/200.1640.1750.1630.173354,183.37326,810,710.944
9/23/200.1690.1770.1620.164240,635.27125,282,782.559
9/22/200.1510.1740.150.17150,706.99226,169,071.979
9/21/200.1480.1570.1340.151507,839.68923,275,503.787
9/20/200.1540.1550.1430.148294,604.91222,844,625.672
9/19/200.1630.1650.1540.154271,468.723,828,709.508
9/18/200.1540.1650.1510.163321,612.80125,102,985.117
9/17/200.1490.1570.1480.154281,998.98223,750,452.972