Hxro (HXRO) historical data and Live price

hxro

Hxro

HXRO
$ 0.471 + 6.707 % 0.00000749 BTC
MARKET CAP
105.831 M
24H VOLUME
867.151 k
CIRC.SUPPLY
224.693 M
MAX SUPPLY
Rank418
1H 4.47 %
24H 6.71 %
7D 18.10 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/12/210.4310.4510.4270.4491,048,880.91100,975,778.31
4/11/210.4370.4420.4270.431605,934.8196,781,112.48
4/10/210.4270.4410.420.436847,308.398,065,564.84
4/9/210.4410.4540.4240.427859,709.1495,957,308.7
4/8/210.3910.4480.390.4411,510,469.9199,022,657.38
4/7/210.3990.4070.3860.391747,913.0187,869,097.58
4/6/210.4260.4310.3960.399781,839.0189,618,641.38
4/5/210.3860.4360.3860.4262,061,359.7395,785,400.18
4/4/210.3630.3950.3620.3862,134,801.6986,788,480.81
4/3/210.3350.3650.3330.3631,223,503.8181,519,233.15
4/2/210.3340.3480.330.335784,952.2375,339,617.64
4/1/210.3280.3360.3220.334533,666.5775,129,207.06
3/31/210.3270.3390.3190.328638,169.7173,807,324.52
3/30/210.3030.3320.2980.327472,851.573,530,639.72
3/29/210.3150.3240.30.303682,668.6568,094,407.33
3/28/210.3160.3280.2960.315636,421.8670,854,655.01
3/27/210.3160.3210.3050.316462,465.570,977,698.7
3/26/210.2950.3170.2950.316432,027.8671,011,867.05
3/25/210.3020.3110.2950.295581,871.5866,262,651.94
3/24/210.3060.3190.2980.302618,670.0867,831,175.71
3/23/210.3140.3220.3040.307522,321.1268,873,334.87
3/22/210.3170.3270.3070.314621,865.8870,645,178.62
3/21/210.3170.3260.3160.317603,003.1271,185,454.27
3/20/210.3240.3460.3140.3171,015,334.4471,275,991.93
3/19/210.3230.340.3150.324474,033.8472,895,089.87
3/18/210.3170.3290.3060.323516,735.6272,498,516.39
3/17/210.3440.3450.2860.3176,484,841.8871,313,600.26
3/16/210.3310.3450.3250.344831,068.377,300,162.62
3/15/210.3320.3380.3190.331870,300.1574,440,347.16
3/14/210.3460.3460.3280.332988,799.8874,514,093.15
3/13/210.3440.3520.330.3461,213,486.7677,812,748.28
3/12/210.360.3620.3380.3441,231,596.577,314,145.53
3/11/210.340.3640.3330.3591,941,03180,764,048.78
3/10/210.3130.3450.2990.341,429,978.4576,473,638.6
3/9/210.3330.3340.3080.313842,913.4970,305,579.87
3/8/210.3170.3330.3080.333929,071.9674,820,811.61
3/7/210.3150.3210.3080.3171,017,460.1571,321,354.17
3/6/210.3150.3220.3030.315835,568.7970,876,333.24
3/5/210.3180.3290.3090.315902,534.7170,867,912.73
3/4/210.3340.340.3140.318979,719.3171,419,800.03
3/3/210.3160.3420.3150.334893,274.6675,072,030.41
3/2/210.3130.3310.3080.3161,017,139.5971,011,978.09
3/1/210.3060.3140.2840.3131,182,753.2270,304,764.89
2/28/210.3090.310.2880.306958,208.8268,865,321.64
2/27/210.3040.3180.3040.309725,514.7269,331,991.25
2/26/210.3010.3290.2990.3041,400,523.5468,401,046.91
2/25/210.330.3420.30.3011,471,988.7767,652,464.83
2/24/210.3240.3380.3120.331,713,182.2474,072,877.68
2/23/210.3180.3290.2880.3242,267,951.4672,711,062.46
2/22/210.2650.3210.2560.3183,448,735.5271,383,802.28
2/21/210.2480.270.2470.265991,645.7356,974,376.03
2/20/210.2560.2630.2450.2481,037,057.1453,169,656.84
2/19/210.2790.2810.2560.256866,254.2754,938,939.35
2/18/210.2820.2860.270.279789,095.2859,821,920.74
2/17/210.2750.2850.2690.282812,634.5460,564,179.9
2/16/210.2720.2770.2670.275996,378.3859,035,614.01
2/15/210.2830.2870.2690.272726,421.8958,339,655.74
2/14/210.2740.2880.2740.283801,853.2360,845,128.93
2/13/210.2860.290.270.274861,597.3358,879,473.45
2/12/210.2940.30.2830.2861,093,288.8561,324,783.79
2/11/210.2920.2960.2830.2941,187,00363,055,988.63
2/10/210.2940.3010.2850.2921,005,351.1862,790,080.81
2/9/210.290.3060.2850.2941,278,064.9463,116,467.81
2/8/210.2980.310.2850.291,308,209.6962,262,129.37
2/7/210.2970.3110.2880.298794,995.5363,992,354.57
2/6/210.2920.30.2760.2971,046,362.5463,845,495.55
2/5/210.2570.2920.2570.2922,973,048.3162,752,338.49
2/4/210.2470.260.2350.2571,726,725.7249,864,906.78
2/3/210.2480.2540.2420.247988,161.7847,854,801.24
2/2/210.230.2530.2280.2482,074,189.8847,978,312.83
2/1/210.1910.2370.1870.2291,908,276.1744,434,109.81
1/31/210.1940.1960.1910.191216,359.8936,930,757.83
1/30/210.1930.1950.1890.194135,141.9237,524,520
1/29/210.20.2010.1930.199496,227.1438,557,228.72
1/28/210.1950.20.1930.198316,239.88438,426,708.351
1/27/210.2010.2010.1920.194272,061.75835,041,296.979
1/26/210.1960.2020.1950.201414,453.83736,147,117.376
1/25/210.1940.1990.1930.196590,892.19335,408,522.81
1/24/210.190.1960.1890.194273,537.84534,965,536.611
1/23/210.1890.1930.1870.19147,971.73334,025,508.919
1/22/210.1790.1950.1750.189318,368.58833,866,316.11
1/21/210.1990.1990.1780.179311,264.37332,086,649.628
1/20/210.1950.1990.1910.199361,706.05735,725,430.818
1/19/210.1930.1990.1910.195443,500.16235,009,389.591
1/18/210.1930.1940.1880.193678,541.65334,582,910.864
1/17/210.1860.1950.1830.193233,602.59334,647,306.997
1/16/210.1830.190.180.186150,649.19633,314,213.893
1/15/210.1890.1910.1780.183300,477.06532,846,680.904
1/14/210.1840.1930.180.189255,257.43133,823,547.54
1/13/210.1730.1860.1580.184237,426.95932,943,225.597