Hxro (HXRO) historical data and Live price

hxro

Hxro

HXRO
$ 0.148803 + 11.573 % 0.00001269 BTC
MARKET CAP
22.601 M
24H VOLUME
178.841 k
CIRC.SUPPLY
151.883 M
MAX SUPPLY
Rank304
1H 0.75 %
24H 11.57 %
7D 12.89 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.1350.1460.1310.144164,766.94821,821,988.457
8/7/200.1410.1440.130.134227,068.17520,234,185.054
8/6/200.1450.1460.1390.141233,475.01921,206,862.55
8/5/200.1420.1480.1410.145267,387.55921,854,022.193
8/4/200.1490.1520.1420.142347,969.58121,479,704.766
8/3/200.1410.1560.1180.149231,602.26722,415,162.619
8/2/200.110.1540.1080.141339,613.29121,073,387.963
8/1/200.1570.1660.110.111555,843.85116,504,194.387
7/31/200.1470.1590.1350.157540,709.90223,322,526.871
7/30/200.1460.1480.1430.14721,020.41921,880,700.421
7/29/200.1440.150.1430.14662,673.64721,657,728.867
7/28/200.1380.1460.1360.14429,442.09721,089,025.109
7/27/200.1250.1420.1250.138163,050.77820,009,497.316
7/26/200.1240.1270.1230.1259,571.59418,028,444.034
7/25/200.1220.1240.1220.1247,688.5517,771,603.149
7/24/200.1280.1280.1220.12227,425.81617,552,965.43
7/23/200.1270.1290.1260.12814,151.14918,362,658.497
7/22/200.130.1310.1260.12760,226.62118,195,950.752
7/21/200.1270.1310.1260.1332,106.43918,751,675.673
7/20/200.1250.1280.1250.12728,857.60118,136,581.158
7/19/200.1240.1260.1230.1251,337.62617,976,301.674
7/18/200.1230.1250.1230.1249,779.70217,840,491.818
7/17/200.1180.1260.1170.12327,751.08417,679,973.968
7/16/200.1190.1210.1180.11820,159.39516,702,238.958
7/15/200.1240.1250.1190.11941,994.67516,904,912.132
7/14/200.1220.1250.1190.12452,033.24316,945,179.304
7/13/200.1230.1240.1130.122117,881.71916,638,975.717
7/12/200.1150.1230.1140.12345,205.78316,659,770.915
7/11/200.1150.1160.1140.11577,142.36515,613,371.74
7/10/200.1040.1170.1040.115174,782.15215,582,521.015
7/9/200.1020.1050.1010.10457,748.25813,973,923.048
7/8/200.1010.1030.10.10225,389.40513,583,653.944
7/7/200.10.1040.0990.10148,672.13613,296,254.87
7/6/200.0990.1010.0960.145,093.37412,790,810.256
7/5/200.10.1010.0990.09921,754.76312,649,271.554
7/4/200.0960.1010.0960.189,651.19512,791,714.234
7/3/200.0920.0960.0910.09650,463.55510,470,430.162
7/2/200.090.0920.0890.09217,742.46510,012,579.524
7/1/200.090.0910.0890.095,550.7519,349,668.563
6/30/200.090.0910.090.096,299.2959,324,067.076
6/29/200.090.0910.0890.095,661.4859,344,043.524
6/28/200.090.0910.0890.094,834.7029,284,902.709
6/27/200.090.0910.0890.095,772.4929,277,781.206
6/26/200.0910.0910.090.096,990.2429,354,543.922
6/25/200.0920.0930.0910.09110,066.5769,440,090.547
6/24/200.0940.0940.0920.0926,866.7439,504,895.963
6/23/200.0940.0940.0930.0946,982.419,676,393.806
6/22/200.0930.0950.0930.0944,915.469,719,138.478
6/21/200.0940.0940.0930.0933,984.8529,345,386.515
6/20/200.0930.0950.0930.09423,380.159,402,490.033
6/19/200.0870.0940.0860.09327,788.4739,329,688.245
6/18/200.0880.0880.0860.0876,110.7118,736,206.984
6/17/200.0870.0880.0860.0882,372.3658,820,915.974
6/16/200.0870.0880.0870.0872,598.3138,707,958.857
6/15/200.0880.0880.0870.08710,568.0528,766,875.064
6/14/200.0870.0880.0860.0884,308.7398,792,259.914
6/13/200.0880.0880.0870.0871,931.9978,710,570.891
6/12/200.0860.0880.0850.0884,500.5148,825,551.715
6/11/200.0880.0890.0860.08616,046.3268,640,598.372
6/10/200.0850.0880.0840.0885,980.1138,841,388.373
6/9/200.0890.0890.0840.08510,061.4098,490,497.485
6/8/200.0860.0890.0850.08864,726.5068,840,813.874
6/7/200.0850.0870.0840.08615,369.4528,577,113.03
6/6/200.0880.0880.0850.0858,926.6348,540,107.168
6/5/200.0860.0880.0850.0889,987.4998,768,160.142
6/4/200.0890.0890.0840.08612,582.5158,573,088.655
6/3/200.0890.0890.0880.0896,044.3688,908,130.137
6/2/200.0870.090.0870.08945,328.1298,526,410.98
6/1/200.0870.0880.0860.08712,183.9948,362,084.111
5/31/200.0880.0880.0870.0871,042.4428,342,847.141
5/30/200.0880.0880.0870.08810,633.3318,473,785.847
5/29/200.0870.0890.0870.0883,359.4758,455,932.309
5/28/200.0890.0890.0870.08714,798.1548,379,574.923
5/27/200.0890.090.0880.0895,445.7858,550,264.005
5/26/200.0890.0890.0880.0893,877.3798,518,220.304
5/25/200.0880.0890.0880.0891,640.5368,455,976.041
5/24/200.0880.0890.0870.0881,978.5848,383,174.38
5/23/200.0890.090.0880.0885,521.7058,408,508.035
5/22/200.0880.090.0870.0891,923.2758,471,124.302
5/21/200.0880.090.0870.0886,730.8828,389,451.858
5/20/200.0880.090.0880.0882,458.2628,433,778.064
5/19/200.0880.0880.0860.0889,931.3728,383,583.136
5/18/200.0880.090.0870.0888,254.858,422,959.062
5/17/200.0860.090.0860.0881,708.3138,422,137.291
5/16/200.0870.0880.0850.0864,653.1368,200,756.705
5/15/200.0870.0880.0860.0872,225.5198,299,741.479
5/14/200.0880.0890.0860.0877,179.2818,330,083.75
5/13/200.0840.0890.0820.08815,491.3528,398,192.929
5/12/200.0820.0860.0820.08413,586.5697,979,015.444
5/11/200.0820.0870.080.08214,185.0897,804,422.029