HYCON (HYC) historical data and Live price

hycon

HYCON

HYC
$ 0.001319 + 2.816 % 0.00000004 BTC
MARKET CAP
3.038 M
24H VOLUME
825.554 k
CIRC.SUPPLY
2.303 B
MAX SUPPLY
5 B
Rank960
1H -0.07 %
24H 2.82 %
7D -11.80 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/210.0010.0010.0010.001808,851.2673,006,407.6
1/23/210.0010.0010.0010.001743,242.652,968,745.051
1/22/210.0010.0010.0010.001432,173.4112,959,276.404
1/21/210.0010.0010.0010.0011,083,030.2532,863,815.89
1/20/210.0020.0020.0010.001669,821.9873,340,506.605
1/19/210.0020.0020.0010.0021,065,618.3423,468,961.51
1/18/210.0010.0020.0010.002524,530.6123,466,818.391
1/17/210.0010.0020.0010.001854,685.3643,425,246.096
1/16/210.0020.0020.0010.002599,354.8423,463,194.309
1/15/210.0020.0020.0010.001787,921.9143,438,833.861
1/14/210.0020.0020.0020.0022,518,246.4344,375,399.426
1/13/210.0020.0020.0020.0021,532,327.3124,376,931.006
1/12/210.0010.0020.0010.002960,482.0333,487,796.489
1/11/210.0010.0010.0010.001766,935.1043,050,820.562
1/10/210.0010.0010.0010.001722,438.5353,209,775.166
1/9/210.0010.0010.0010.001590,735.1443,160,434.272
1/8/210.0010.0020.0010.0011,066,722.1773,281,760.45
1/7/210.0010.0020.0010.0011,112,469.7673,326,355.114
1/6/210.0010.0020.0010.0012,548,923.9282,919,632.192
1/5/210.0010.0010.0010.001667,088.9992,702,389.301
1/4/210.0010.0010.0010.001635,564.7032,711,012.394
1/3/210.0010.0010.0010.001469,370.7482,824,865.394
1/2/210.0010.0010.0010.001562,192.9352,875,388.592
1/1/210.0010.0020.0010.001883,057.4483,098,030.956
12/31/200.0010.0010.0010.001791,017.3722,850,300.894
12/30/200.0010.0010.0010.001562,435.5342,767,161.284
12/29/200.0010.0010.0010.001722,580.7682,730,212.048
12/28/200.0010.0010.0010.001477,706.7382,912,006.951
12/27/200.0010.0010.0010.001541,319.8582,932,908.465
12/26/200.0010.0020.0010.001650,090.6073,029,545.834
12/25/200.0010.0020.0010.001690,278.2513,134,423.138
12/24/200.0010.0010.0010.001911,015.9972,980,979.037
12/23/200.0010.0020.0010.001561,160.0392,565,526.185
12/22/200.0020.0020.0010.001400,144.8733,422,369.709
12/21/200.0020.0020.0020.002460,759.5343,553,974.979
12/20/200.0020.0020.0020.002273,401.2933,895,492.186
12/19/200.0020.0020.0020.002443,436.6174,004,639.194
12/18/200.0020.0020.0020.002889,575.4443,955,089.533
12/17/200.0020.0020.0020.0021,505,516.1353,915,953.222
12/16/200.0020.0020.0020.002656,620.1675,038,431.645
12/15/200.0020.0020.0020.002453,013.644,920,266.886
12/14/200.0020.0020.0020.002698,538.3864,942,378.688
12/13/200.0020.0020.0020.002332,667.54,958,975.996
12/12/200.0020.0020.0020.002697,726.3664,889,001.346
12/11/200.0020.0020.0020.002598,948.6074,824,039.92
12/10/200.0020.0020.0020.002573,976.394,932,701
12/9/200.0020.0020.0020.002763,489.1825,017,844.747
12/8/200.0020.0020.0020.002896,595.9875,066,416.283
12/7/200.0020.0020.0020.002463,553.965,180,436.741
12/6/200.0020.0020.0020.002625,035.15,103,817.261
12/5/200.0020.0020.0020.002576,762.4665,157,587.018
12/4/200.0020.0020.0020.002472,491.024,993,274.044
12/3/200.0020.0020.0020.002709,060.7915,364,830.047
12/2/200.0020.0020.0020.002484,042.5125,255,424.691
11/29/200.0020.0020.0020.002708,113.9135,243,961.805
11/28/200.0020.0020.0020.002446,539.4325,179,971.889
11/27/200.0020.0020.0020.002785,118.1075,232,866.636
11/26/200.0020.0020.0020.002572,961.0625,314,679.849
11/25/200.0020.0030.0020.0021,311,960.9555,485,480.458
11/24/200.0020.0030.0020.0021,748,207.4655,574,602.701
11/23/200.0020.0020.0020.002920,226.4395,407,174.975
11/22/200.0020.0030.0020.0021,089,699.5955,349,889.317
11/21/200.0020.0030.0020.002870,688.1145,593,181.868
11/20/200.0020.0020.0020.002914,588.6595,528,539.357
11/19/200.0020.0020.0020.0021,425,412.4615,405,386.219
11/18/200.0020.0030.0020.0021,075,104.0465,564,821.637
11/17/200.0020.0020.0020.0021,116,961.4835,501,960.087
11/16/200.0020.0020.0020.0021,009,831.2415,569,483.162
11/15/200.0020.0020.0020.0021,045,326.5765,511,880.17
11/14/200.0020.0030.0020.002984,051.385,481,132.714
11/13/200.0020.0020.0020.0021,749,004.4055,534,998.938
11/12/200.0030.0030.0020.0021,275,040.3755,552,025.931
11/11/200.0030.0030.0020.0031,112,676.1255,749,962.866
11/10/200.0020.0030.0020.0031,539,768.3175,794,745.929
11/9/200.0020.0030.0020.002968,314.9855,623,316.977
11/8/200.0020.0020.0020.002714,731.6755,390,254.538
11/7/200.0020.0030.0020.002879,545.6255,334,215.04
11/6/200.0020.0020.0020.002699,132.8795,639,991.411
11/5/200.0020.0020.0020.0021,058,750.6795,186,345.719
11/4/200.0030.0030.0020.0021,690,365.4755,327,065.846
11/3/200.0020.0030.0020.0031,936,681.2586,400,180.726
11/1/200.0020.0030.0020.002551,821.5225,321,345.117
10/30/200.0020.0020.0020.002439,064.525,518,227.189
10/29/200.0020.0020.0020.002934,274.5655,313,052.308
10/28/200.0030.0030.0020.002797,182.4315,176,918.391
10/27/200.0030.0030.0030.0031,483,447.225,913,625.788
10/26/200.0030.0030.0030.003523,816.4656,561,552.764
10/25/200.0030.0030.0030.003747,680.096,588,047.039
10/24/200.0030.0030.0030.003771,258.5136,671,791.748
10/23/200.0030.0030.0030.0031,052,186.9646,740,303.208