HYCON (HYC) historical data and Live price

HYCON

HYC

$ 0.001319 + 2.816 %

0.00000004 BTC

MARKET CAP
3.038 M

24H VOLUME
825.554 k

CIRC.SUPPLY
2.303 B

MAX SUPPLY
5 B

HYC

USD

Rank960

1H -0.07 %

24H 2.82 %

7D -11.80 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/24/21	0.001	0.001	0.001	0.001	808,851.267	3,006,407.6
1/23/21	0.001	0.001	0.001	0.001	743,242.65	2,968,745.051
1/22/21	0.001	0.001	0.001	0.001	432,173.411	2,959,276.404
1/21/21	0.001	0.001	0.001	0.001	1,083,030.253	2,863,815.89
1/20/21	0.002	0.002	0.001	0.001	669,821.987	3,340,506.605
1/19/21	0.002	0.002	0.001	0.002	1,065,618.342	3,468,961.51
1/18/21	0.001	0.002	0.001	0.002	524,530.612	3,466,818.391
1/17/21	0.001	0.002	0.001	0.001	854,685.364	3,425,246.096
1/16/21	0.002	0.002	0.001	0.002	599,354.842	3,463,194.309
1/15/21	0.002	0.002	0.001	0.001	787,921.914	3,438,833.861
1/14/21	0.002	0.002	0.002	0.002	2,518,246.434	4,375,399.426
1/13/21	0.002	0.002	0.002	0.002	1,532,327.312	4,376,931.006
1/12/21	0.001	0.002	0.001	0.002	960,482.033	3,487,796.489
1/11/21	0.001	0.001	0.001	0.001	766,935.104	3,050,820.562
1/10/21	0.001	0.001	0.001	0.001	722,438.535	3,209,775.166
1/9/21	0.001	0.001	0.001	0.001	590,735.144	3,160,434.272
1/8/21	0.001	0.002	0.001	0.001	1,066,722.177	3,281,760.45
1/7/21	0.001	0.002	0.001	0.001	1,112,469.767	3,326,355.114
1/6/21	0.001	0.002	0.001	0.001	2,548,923.928	2,919,632.192
1/5/21	0.001	0.001	0.001	0.001	667,088.999	2,702,389.301
1/4/21	0.001	0.001	0.001	0.001	635,564.703	2,711,012.394
1/3/21	0.001	0.001	0.001	0.001	469,370.748	2,824,865.394
1/2/21	0.001	0.001	0.001	0.001	562,192.935	2,875,388.592
1/1/21	0.001	0.002	0.001	0.001	883,057.448	3,098,030.956
12/31/20	0.001	0.001	0.001	0.001	791,017.372	2,850,300.894
12/30/20	0.001	0.001	0.001	0.001	562,435.534	2,767,161.284
12/29/20	0.001	0.001	0.001	0.001	722,580.768	2,730,212.048
12/28/20	0.001	0.001	0.001	0.001	477,706.738	2,912,006.951
12/27/20	0.001	0.001	0.001	0.001	541,319.858	2,932,908.465
12/26/20	0.001	0.002	0.001	0.001	650,090.607	3,029,545.834
12/25/20	0.001	0.002	0.001	0.001	690,278.251	3,134,423.138
12/24/20	0.001	0.001	0.001	0.001	911,015.997	2,980,979.037
12/23/20	0.001	0.002	0.001	0.001	561,160.039	2,565,526.185
12/22/20	0.002	0.002	0.001	0.001	400,144.873	3,422,369.709
12/21/20	0.002	0.002	0.002	0.002	460,759.534	3,553,974.979
12/20/20	0.002	0.002	0.002	0.002	273,401.293	3,895,492.186
12/19/20	0.002	0.002	0.002	0.002	443,436.617	4,004,639.194
12/18/20	0.002	0.002	0.002	0.002	889,575.444	3,955,089.533
12/17/20	0.002	0.002	0.002	0.002	1,505,516.135	3,915,953.222
12/16/20	0.002	0.002	0.002	0.002	656,620.167	5,038,431.645
12/15/20	0.002	0.002	0.002	0.002	453,013.64	4,920,266.886
12/14/20	0.002	0.002	0.002	0.002	698,538.386	4,942,378.688
12/13/20	0.002	0.002	0.002	0.002	332,667.5	4,958,975.996
12/12/20	0.002	0.002	0.002	0.002	697,726.366	4,889,001.346
12/11/20	0.002	0.002	0.002	0.002	598,948.607	4,824,039.92
12/10/20	0.002	0.002	0.002	0.002	573,976.39	4,932,701
12/9/20	0.002	0.002	0.002	0.002	763,489.182	5,017,844.747
12/8/20	0.002	0.002	0.002	0.002	896,595.987	5,066,416.283
12/7/20	0.002	0.002	0.002	0.002	463,553.96	5,180,436.741
12/6/20	0.002	0.002	0.002	0.002	625,035.1	5,103,817.261
12/5/20	0.002	0.002	0.002	0.002	576,762.466	5,157,587.018
12/4/20	0.002	0.002	0.002	0.002	472,491.02	4,993,274.044
12/3/20	0.002	0.002	0.002	0.002	709,060.791	5,364,830.047
12/2/20	0.002	0.002	0.002	0.002	484,042.512	5,255,424.691
11/29/20	0.002	0.002	0.002	0.002	708,113.913	5,243,961.805
11/28/20	0.002	0.002	0.002	0.002	446,539.432	5,179,971.889
11/27/20	0.002	0.002	0.002	0.002	785,118.107	5,232,866.636
11/26/20	0.002	0.002	0.002	0.002	572,961.062	5,314,679.849
11/25/20	0.002	0.003	0.002	0.002	1,311,960.955	5,485,480.458
11/24/20	0.002	0.003	0.002	0.002	1,748,207.465	5,574,602.701
11/23/20	0.002	0.002	0.002	0.002	920,226.439	5,407,174.975
11/22/20	0.002	0.003	0.002	0.002	1,089,699.595	5,349,889.317
11/21/20	0.002	0.003	0.002	0.002	870,688.114	5,593,181.868
11/20/20	0.002	0.002	0.002	0.002	914,588.659	5,528,539.357
11/19/20	0.002	0.002	0.002	0.002	1,425,412.461	5,405,386.219
11/18/20	0.002	0.003	0.002	0.002	1,075,104.046	5,564,821.637
11/17/20	0.002	0.002	0.002	0.002	1,116,961.483	5,501,960.087
11/16/20	0.002	0.002	0.002	0.002	1,009,831.241	5,569,483.162
11/15/20	0.002	0.002	0.002	0.002	1,045,326.576	5,511,880.17
11/14/20	0.002	0.003	0.002	0.002	984,051.38	5,481,132.714
11/13/20	0.002	0.002	0.002	0.002	1,749,004.405	5,534,998.938
11/12/20	0.003	0.003	0.002	0.002	1,275,040.375	5,552,025.931
11/11/20	0.003	0.003	0.002	0.003	1,112,676.125	5,749,962.866
11/10/20	0.002	0.003	0.002	0.003	1,539,768.317	5,794,745.929
11/9/20	0.002	0.003	0.002	0.002	968,314.985	5,623,316.977
11/8/20	0.002	0.002	0.002	0.002	714,731.675	5,390,254.538
11/7/20	0.002	0.003	0.002	0.002	879,545.625	5,334,215.04
11/6/20	0.002	0.002	0.002	0.002	699,132.879	5,639,991.411
11/5/20	0.002	0.002	0.002	0.002	1,058,750.679	5,186,345.719
11/4/20	0.003	0.003	0.002	0.002	1,690,365.475	5,327,065.846
11/3/20	0.002	0.003	0.002	0.003	1,936,681.258	6,400,180.726
11/1/20	0.002	0.003	0.002	0.002	551,821.522	5,321,345.117
10/30/20	0.002	0.002	0.002	0.002	439,064.52	5,518,227.189
10/29/20	0.002	0.002	0.002	0.002	934,274.565	5,313,052.308
10/28/20	0.003	0.003	0.002	0.002	797,182.431	5,176,918.391
10/27/20	0.003	0.003	0.003	0.003	1,483,447.22	5,913,625.788
10/26/20	0.003	0.003	0.003	0.003	523,816.465	6,561,552.764
10/25/20	0.003	0.003	0.003	0.003	747,680.09	6,588,047.039
10/24/20	0.003	0.003	0.003	0.003	771,258.513	6,671,791.748
10/23/20	0.003	0.003	0.003	0.003	1,052,186.964	6,740,303.208

Similar Coins