HyperDAO (HDAO) historical data and Live price

hyperdao

HyperDAO

HDAO
$ 0.022568 -4.088 % 0.00000194 BTC
MARKET CAP
8.53 M
24H VOLUME
888.115 k
CIRC.SUPPLY
377.966 M
MAX SUPPLY
5 B
Rank509
1H -0.36 %
24H -4.09 %
7D 1.45 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/200.0240.0240.0230.023619,762.278,697,317.783
8/5/200.0230.0250.0230.0242,358,807.4729,025,681.178
8/4/200.0220.0230.0220.023433,082.0568,706,633.394
8/3/200.0220.0230.0210.022847,917.3578,344,847.228
8/2/200.0220.0240.0220.022632,892.0988,370,036.441
8/1/200.0230.0230.0220.0222,454,711.1728,416,553.088
7/31/200.0220.0230.0220.0232,283,147.548,543,068.03
7/30/200.0230.0240.0220.0222,047,490.8038,289,920.556
7/29/200.0210.0240.0210.0233,593,378.418,856,133.852
7/28/200.0220.0230.0210.0212,236,470.2578,054,689.897
7/27/200.0250.0260.0220.0222,848,883.5968,386,649.9
7/26/200.0250.0270.0240.0252,879,902.0949,451,134.282
7/25/200.0260.0280.0250.0253,531,470.4699,599,636.585
7/24/200.0290.030.0260.0266,042,240.3769,978,325.9
7/23/200.0290.030.0280.0293,689,546.62911,015,410.732
7/22/200.030.0310.0290.0297,020,197.43710,935,687.982
7/21/200.0310.0320.0290.039,126,768.5311,246,389.903
7/20/200.0330.0340.030.0311,815,611.63110,432,755.069
7/19/200.0340.0350.0330.0335,051,819.95911,228,792.357
7/18/200.0340.0350.0340.0343,508,025.68411,638,358.282
7/17/200.0340.0350.0340.0342,037,420.12111,720,716.426
7/16/200.0360.0360.0340.0342,431,179.02711,754,757.728
7/15/200.0360.0370.0350.0362,005,678.59512,283,843.952
7/14/200.0350.0360.0350.0365,823,150.61412,258,583.373
7/13/200.0360.0360.0340.0355,532,195.73911,817,784.982
7/12/200.0350.0360.0340.0363,255,177.48412,135,650.97
7/11/200.0360.0360.0350.0353,325,132.53112,062,636.595
7/10/200.0350.0370.0330.0367,449,505.35212,120,545.994
7/9/200.0350.0360.0340.0355,618,674.83512,009,359.695
7/8/200.0340.0370.0340.0358,654,428.07312,021,312.814
7/7/200.0330.0350.0330.0349,766,383.4911,713,379.382
7/6/200.0340.0340.0320.0337,065,764.76611,375,755.985
7/5/200.0320.0350.0320.0345,215,751.83911,531,085.528
7/4/200.0320.0330.0320.0323,749,819.85111,017,752.392
7/3/200.0310.0340.030.0324,584,114.07210,991,886.345
7/2/200.0290.0310.0290.0315,983,244.34110,542,962.004
7/1/200.0290.0310.0270.0294,832,934.0579,841,936.365
6/30/200.0290.0330.0280.0294,961,875.7489,999,413.574
6/29/200.0250.0290.0250.0296,896,524.0469,751,655.389
6/28/200.0240.0270.0240.0254,420,889.8178,575,720.64
6/27/200.0220.0250.0210.0245,171,869.5948,135,364.977
6/26/200.020.0250.0190.0223,767,630.017,589,602.091
6/25/200.0190.0250.0190.024,080,719.6666,863,545.806
6/24/200.0190.0210.0190.0193,715,261.0566,581,108.473
6/23/200.0190.020.0190.0193,186,965.6136,563,247.911
6/22/200.020.020.0190.0193,485,795.5046,597,403.802
6/21/200.0190.020.0180.022,751,313.8426,691,847.415
6/20/200.0190.020.0190.0192,109,363.0086,510,216.289
6/19/200.020.020.0190.0192,771,816.2696,534,547.642
6/18/200.020.0210.020.023,003,064.2836,728,269.911
6/17/200.0210.0210.020.022,316,826.0416,982,634.811
6/16/200.0210.0210.0210.0211,509,467.6287,152,328.783
6/15/200.0220.0220.0210.0211,990,426.9077,273,476.045
6/14/200.0220.0230.0220.0221,198,041.4467,451,905.504
6/13/200.0220.0230.0220.0222,182,160.0327,611,639.001
6/12/200.0220.0230.0220.0222,660,371.8327,612,668.356
6/11/200.0230.0230.0220.0232,664,924.837,690,444.11
6/10/200.0230.0230.0230.0233,448,403.9627,742,619.346
6/9/200.0230.0230.0230.0232,169,376.9377,762,919.435
6/8/200.0230.0230.0220.0231,773,613.530
6/7/200.0230.0230.0230.0233,788,314.6180
6/6/200.0230.0230.0230.0231,064,133.5340
6/5/200.0230.0230.0220.0232,671,324.8070
6/4/200.020.0230.0190.0234,329,032.0120
6/3/200.020.020.0180.025,581,691.4780
6/2/200.0210.0210.0190.022,142,540.0780
6/1/200.020.0210.020.0213,742,123.5590
5/31/200.0170.020.0170.023,891,237.1090
5/30/200.0170.0170.0170.0171,976,017.3070
5/29/200.0180.0180.0170.0171,819,213.3910
5/28/200.0180.0190.0170.0182,327,288.3780
5/27/200.0190.020.0180.0183,276,446.4320
5/26/200.020.0210.0180.0193,586,612.5560
5/25/200.0190.0210.0190.022,285,138.7940
5/24/200.0190.0220.0160.0198,202,003.6650
5/23/200.0210.0210.0180.0191,884,112.6310
5/22/200.0210.0220.020.0212,885,627.0060
5/21/200.0220.0220.0210.0214,893,778.2420
5/20/200.0220.0220.0220.0224,153,889.120
5/19/200.0220.0230.0220.0223,840,428.1870
5/18/200.0230.0230.0210.0224,168,575.5650
5/17/200.0230.0230.0220.0238,186,802.5290
5/16/200.0240.0240.0230.0236,091,653.0620
5/15/200.0230.0240.0230.0242,966,331.060
5/14/200.0230.0240.0230.0232,387,826.1040
5/13/200.0240.0240.0230.0233,200,217.0070
5/12/200.0250.0250.0230.0242,138,289.7480
5/11/200.0250.0250.0240.0251,557,965.6370
5/10/200.0250.0250.020.0251,570,359.450
5/9/200.0250.0250.0240.0251,369,440.6810