Hyperion (HYN) historical data and Live price

hyperion

Hyperion

HYN
$ 0.754273 + 3.681 % 0.00006902 BTC
MARKET CAP
238.928 M
24H VOLUME
3.99 M
CIRC.SUPPLY
316.766 M
MAX SUPPLY
Rank60
1H 1.84 %
24H 3.68 %
7D 243.44 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.8040.8130.7230.7234,317,186.123229,153,902.533
9/18/200.8320.8340.8010.8043,740,152.57254,622,937.33
9/17/200.7810.840.7770.8323,596,173.023263,653,492.724
9/16/200.8070.8120.7680.7814,176,066.209247,497,120.985
9/15/200.4930.8140.4930.8073,803,441.15255,535,234.681
9/14/200.2070.5220.1450.49312,788,606.894156,318,255.974
9/13/200.5020.5080.2070.2078,049,924.79565,589,262.019
9/12/200.5370.5390.5020.50211,836,435.779159,163,802.261
9/11/200.5210.5420.5170.53713,046,895.069170,065,537.458
9/10/200.4940.5270.4810.52116,337,959.64165,033,058.288
9/9/200.6030.6030.450.49422,202,777.601156,370,534.255
9/8/200.6540.660.5860.60224,071,882.161190,797,094.814
9/7/200.6490.7150.5830.65430,150,108.539207,270,818.181
9/6/200.7650.7670.6380.64924,817,169.004205,635,207.708
9/5/200.8650.8960.7390.76527,902,534.181242,202,803.871
9/4/200.930.9330.840.86526,170,006.139273,951,448.787
9/3/200.990.9970.8870.93129,339,312.407294,995,384.581
9/2/200.9951.0160.9670.98921,145,134.336313,428,455.853
9/1/201.0151.0210.9820.99618,812,208.144315,487,330.579
8/31/201.0231.0250.9971.01614,307,239.276321,753,728.097
8/30/201.021.0281.0121.02312,094,903.035324,125,412.498
8/29/201.031.0331.021.02312,613,424.911324,077,526.453
8/28/201.0361.041.0231.02913,643,203.691326,051,883.483
8/27/201.0381.0441.0271.03517,883,996.175327,805,024.101
8/26/200.9891.0490.9811.03821,536,748.961328,897,116.256
8/25/200.9790.9950.9610.98919,365,305.517313,369,522.214
8/24/200.9840.990.9750.97917,819,943.519310,082,443.223
8/23/200.9961.0010.9810.98414,502,672.708311,689,157.948
8/22/201.0021.0030.9820.99617,741,413.742315,544,127.328
8/21/201.031.030.9921.00216,243,771.75317,333,364.911
8/20/200.991.030.9891.0320,810,045.525326,219,132.241
8/19/200.99410.9830.9919,572,238.583313,445,099.909
8/18/200.9890.9990.9450.99421,700,064.292314,744,857.741
8/17/200.9860.9980.9760.9918,013,775.112313,593,378.398
8/16/200.9841.0120.9780.98618,612,956.344312,203,236.795
8/15/201.0381.0410.670.98428,556,382.951311,720,230.282
8/14/200.9951.0830.9931.03821,874,778.38328,775,164.077
8/13/200.9180.9980.9150.99523,012,606.941315,107,420.149
8/12/200.9140.9260.9040.91817,637,547.771290,685,831.085
8/11/200.9080.9210.9030.91418,618,126.017289,417,277.692
8/10/200.920.9230.90.90816,341,229.422287,579,792.795
8/9/200.9080.9280.9070.9215,793,474.48291,500,021.068
8/8/200.880.9220.870.91218,647,173.438289,043,568.042
8/7/200.8220.8950.8220.88121,294,857.788278,934,024.086
8/6/200.7960.830.790.82317,116,506.567260,669,838.326
8/5/200.7710.8090.7620.79617,767,030.394252,045,726.55
8/4/200.7680.7790.7590.77114,840,943.399244,163,389.385
8/3/200.7710.7750.7560.76815,413,482.878243,149,988.547
8/2/200.7810.8030.7640.77119,392,566.332244,338,102.78
8/1/200.7670.7910.7640.78314,941,378.838248,111,332.389
7/31/200.7580.7740.7470.76717,529,103.934242,954,620.77
7/30/200.7210.7770.7160.75817,847,231.891240,196,973.673
7/29/200.7130.7270.7090.72114,259,004.655228,541,465.054
7/28/200.7120.7240.7010.71215,480,033.635225,382,759.377
7/27/200.7110.7230.70.71112,919,157.818225,187,254.854
7/26/200.7140.7190.6920.7119,914,520.591225,224,177.96
7/25/200.7240.7280.7080.71411,053,583.357226,092,645.73
7/24/200.6910.7280.6870.72313,047,839.094229,180,026.276
7/23/200.6770.6940.6710.69113,796,875.069218,761,552.318
7/22/200.6770.6850.6640.67710,354,256.923214,495,345.019
7/21/200.670.6790.6660.6779,233,811.965214,492,382.241
7/20/200.660.6740.6590.678,006,806.336212,318,047.028
7/19/200.6730.6760.6490.6610,998,697.503208,912,637.892
7/18/200.6680.6870.6520.67310,476,664.876213,184,608.256
7/17/200.6240.6850.6240.66812,069,290.303211,641,683.73
7/16/200.6190.6290.6160.6249,021,798.969197,559,114
7/15/200.6120.6240.6120.6199,286,241.917196,018,397.795
7/14/200.6040.6240.6020.61311,399,058.849194,177,536.964
7/13/200.590.6250.5890.60412,115,882.295191,179,827.089
7/12/200.5790.6640.5790.5921,866,193.299186,811,574.025
7/11/200.5090.5880.5070.57918,540,980.79183,507,092.217
7/10/200.5060.5130.4990.5087,067,251.602160,965,496.106
7/9/200.5040.5070.4980.5066,997,294.093160,286,005.419
7/8/200.5060.5080.4990.5036,731,956.369159,429,931.781
7/7/200.5050.510.4970.50610,424,167.335160,321,179.594
7/6/200.4990.5090.4810.50612,206,994.065160,399,294.802
7/5/200.5080.5090.4980.57,486,923.282158,322,696.901
7/4/200.5150.5240.5020.5087,665,986.52160,929,516.804
7/3/200.5170.5230.5090.5159,301,092.296163,131,761.562
7/2/200.5170.5220.5110.51716,644,976.879163,743,492.357
7/1/200.5150.5280.5110.5168,829,365.387163,573,712.467
6/30/200.5220.5260.5120.5157,295,391.648163,200,935.883
6/29/200.5190.5280.5150.52310,394,498.211165,546,088.732
6/28/200.5070.5430.5010.51911,950,510.144164,514,033.113
6/27/200.5060.5130.5010.50710,625,701.753160,489,123.675
6/26/200.5030.5160.5010.50510,503,117.168160,111,473.869
6/25/200.5060.510.50.50312,493,210.333159,275,698.033
6/24/200.5130.5140.5020.50612,740,988.452160,314,384.687
6/23/200.5090.5150.5050.51311,155,159.974162,423,359.427
6/22/200.5190.5210.5050.519,952,375.513161,605,305.756