ICHI (ICHI) historical data and Live price

ichi

ICHI

ICHI
$ 2.82 + 0.821 % 0.00004008 BTC
MARKET CAP
23.468 M
24H VOLUME
557.785 k
CIRC.SUPPLY
8.314 M
MAX SUPPLY
Rank894
1H 0.03 %
24H 0.82 %
7D 2.63 %
EXPLORER 1
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/30/215.2095.3515.1445.215200,580.5821,188,879.08
12/29/215.2515.3575.175.213144,865.4321,116,810.99
12/28/215.3865.3875.195.249129,298.4621,260,709.6
12/27/215.415.55.3825.38566,190.4521,804,221.36
12/26/215.4675.4825.3065.40968,257.2621,903,436.07
12/25/215.3595.4975.3365.47822,418.5822,170,119.38
12/24/215.4985.5315.3235.355181,95221,670,274.24
12/23/215.4315.5285.3775.498238,565.4522,246,981.51
12/22/215.395.4465.2785.43249,706.3221,972,098.4
12/21/215.3485.4145.3175.39176,751.4421,804,928.28
12/20/215.3185.4075.2145.3589,995.3721,638,764.79
12/19/215.3015.4215.2695.31983,735.2721,416,798.84
12/18/215.355.4515.2875.302101,282.521,184,598.99
12/17/215.4115.4885.2435.35473,215.9321,338,310.69
12/16/215.4295.5345.3715.412168,872.6921,574,486.85
12/15/215.5095.5455.2615.432320,867.0121,654,489.25
12/14/215.4255.5265.3335.435122,675.8821,662,929.4
12/13/215.6455.6455.3015.427375,201.121,618,458.63
12/12/215.615.6545.4235.64490,768.9122,460,487.34
12/11/215.3995.6125.3545.61277,028.8622,269,825.2
12/10/215.55.6225.3855.4194,622.9621,418,937.13
12/9/215.675.7035.4545.50897,845.121,798,418.52
12/8/215.5385.7395.5165.66932,818.6922,427,886.23
12/7/215.5585.6475.5075.53880,935.1821,461,002.89
12/6/215.4445.5565.1725.553475,117.7921,517,711.26
12/5/215.4235.5555.2675.44120,943.0921,067,579.17
12/4/215.5025.5115.0775.428291,906.7921,017,478.13
12/3/215.5175.6155.35.503329,367.3821,269,803.19
12/2/215.4145.5895.3775.519287,286.721,321,784.83
12/1/215.315.5045.3045.413119,069.0320,724,807.37
11/30/215.1895.385.15.31258,959.6620,305,133.78
11/29/215.1165.2275.0625.18957,678.5319,826,065.27
11/28/214.9855.1394.845.11576,465.1819,543,289.65
11/27/214.5745.0754.5684.982562,528.7819,031,872.33
11/26/214.864.8674.4344.577162,224.8417,472,781.92
11/25/214.6224.8734.6044.85831,246.7918,507,604.17
11/24/214.794.814.5754.62142,395.6417,585,830.2
11/23/214.5224.8014.514.78830,391.3218,191,290.19
11/22/214.7984.8114.4964.52337,379.9417,182,323.36
11/21/214.9374.9614.7894.79537,250.1418,212,760.1
11/20/214.7654.954.7614.938143,515.9218,675,547.65
11/19/214.4914.8394.494.763184,487.0918,010,659.39
11/18/214.6084.6724.2614.488153,327.2516,963,627.81
11/17/214.6717.5774.5764.60641,198.0217,405,759.27
11/16/215.03828.6674.6014.67462,177.0417,662,719.85
11/15/215.0085.124.8415.043328,280.5419,055,454.76
11/14/215.1875.2394.935.01263,483.3618,938,254.72
11/13/215.2435.4175.1635.17949,175.5519,568,210.83
11/12/215.3725.415.0795.2542,232.3919,803,825.03
11/11/215.2525.4475.2295.35820,510.7220,208,603.9
11/10/215.3918.103-3.7215.249134,151.4319,795,134.41
11/9/215.2985.395.1845.3969,530.7820,284,372.2
11/8/215.2925.3725.1745.29864,663.4519,939,384.13
11/7/215.2095.3115.1625.292353,224.7519,915,768.75
11/6/215.0135.2214.895.20665,690.6919,589,039.54
11/5/215.0245.1294.9485.01815,990.4318,871,639.15
11/4/215.1545.2014.8845.025139,498.5418,897,646.8
11/3/215.1735.3125.0125.15354,805.7319,305,100.02
11/2/215.1835.2334.9325.17481,072.8419,379,269.64
11/1/215.1185.2374.9765.18234,575.7719,410,390.73
10/31/215.1295.3084.9115.12170,246.6219,179,034.66
10/30/215.165.2025.0145.12162,986.3419,175,148.86
10/29/215.1575.3385.1155.15944,520.4219,032,328.94
10/28/214.975.2264.9325.155115,425.8119,016,488.12
10/27/215.0435.2484.924.977658,466.5118,359,014.91
10/26/215.0395.294.9985.046370,068.1318,614,419.46
10/25/214.5755.2664.5245.038663,746.1618,573,447.33
10/24/214.7624.7834.3174.5846,122,029.5616,864,619.43
10/23/214.5334.7884.5164.7616,618,428.4317,510,662.11
10/22/214.6554.8044.4914.5356,440,034.5716,668,317.92
10/21/214.484.7754.2914.666,964,149.3717,124,866.73
10/20/214.3274.5734.1764.4766,889,535.6516,445,594.74
10/19/214.0374.3594.0164.3285,955,199.0715,900,830.95
10/18/214.0844.2023.9254.0385,487,387.914,832,881.66
10/17/214.0924.2764.0174.0865,557,077.315,004,479.18
10/16/214.1584.1984.0744.0925,111,210.8115,021,229.66
10/15/214.0794.2034.0144.1595,179,277.9915,265,615.82
10/14/213.9454.1783.9374.0825,368,827.9714,980,738.58
10/13/213.9074.0843.7813.9454,730,995.4814,450,299.34
10/12/213.8723.9433.7173.9054,635,203.6714,304,123.51
10/11/213.8283.9663.7733.8724,615,262.4814,178,393.78
10/10/214.0974.1143.8083.8294,705,000.2114,021,658.68
10/9/214.0514.1564.0264.0955,079,082.314,978,909.32
10/8/214.0764.1914.0234.0495,027,440.7714,805,842.9
10/7/214.0764.1563.9734.0765,001,732.8214,902,934.32
10/6/214.114.1563.8394.0794,966,128.2914,905,185.66
10/5/213.9674.1363.9494.115,230,101.6215,019,793.77
10/4/213.9764.0293.8013.9695,026,781.6714,498,260.78
10/3/214.0394.0953.923.9754,987,948.6614,519,706.63
10/2/213.9134.1553.8334.044,862,709.0614,753,783.25