ICOCalendar.Today (ICT) historical data and Live price

icocalendar-today

ICOCalendar.Today

ICT
$ 0.000005 -11.142 % 0.00 BTC
MARKET CAP
2.67 k
24H VOLUME
0
CIRC.SUPPLY
511.099 M
MAX SUPPLY
5 B
Rank2,294
1H 5.28 %
24H -11.14 %
7D 10.23 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/2000005.7182,917.448
11/24/20000003,086.118
11/23/20000003,110.53
11/22/20000002,852.496
11/21/2000000.2382,808.365
11/20/20000002,605.418
11/19/20000002,410.572
11/18/20000002,450.383
11/17/20000002,455.022
11/16/20000002,350.585
11/15/20000002,287.483
11/14/20000002,351.716
11/13/20000002,425.818
11/12/20000002,356.175
11/11/20000002,366.208
11/10/20000002,298.456
11/9/20000002,270.231
11/8/20000002,318.562
11/7/20000002,228.767
11/6/20000002,322.78
11/5/2000001.1092,116.326
11/4/20000002,055.288
11/3/20000001,980.975
11/1/20000002,025.722
10/30/20000034.4241,956.56
10/29/20000001,976.603
10/28/20000001,986.468
9/29/20000001,933.148
9/28/20000001,933.148
9/27/20000001,933.148
9/26/20000001,933.148
9/25/20000001,933.148
9/24/20000001,933.148
9/23/20000001,933.148
9/22/20000001,933.148
9/21/20000001,933.148
9/20/20000001,933.148
9/19/20000001,933.148
9/18/20000001,933.148
9/17/20000001,933.148
9/16/20000001,933.148
9/15/20000001,933.148
9/14/20000001,933.148
9/13/20000001,933.148
9/12/20000001,933.148
9/11/20000030.0511,915.075
9/10/20000003,813.651
9/9/20000003,590.422
9/8/20000002,017.103
9/7/20000002,017.103
9/6/20000002,017.103
9/5/20000002,017.103
9/4/20000002,017.103
9/3/20000037.3021,969.517
9/2/20000002,238.674
9/1/2000005.12,438.507
8/31/20000002,237.397
8/30/2000000.5222,189.74
8/29/2000000.084,090.649
8/28/20000004,078.949
8/27/20000004,078.949
8/26/20000004,078.949
8/25/20000004,078.949
8/24/20000004,078.949
8/23/20000004,078.949
8/22/20000004,078.949
8/21/20000004,078.949
8/20/20000018.3914,258.435
8/19/2000000.3076,232.647
8/18/20000034.9534,328.67
8/17/2000000.0526,593.061
8/16/20000004,407.612
8/15/200000113.944,428.27
8/14/2000000.0172,235.759
8/13/200000523.8014,387.883
8/12/2000003.1241,999.544
8/11/2000009.2571,943.992
8/10/2000007.8472,022.974
8/9/20000001,982.872
8/8/2000000.2032,010.941
8/7/20000002,024.979
8/6/20000002,024.979
8/5/2000003.4482,052.615
8/4/2000000.0433,984.749
8/3/20000001,822.113
8/2/20000001,822.113
8/1/20000001,822.113
7/31/2000000.1731,766.466
7/30/2000000.1671,710.728
7/29/2000000.1591,626.632