ICON (ICX) historical data and Live price

icon

ICON

ICX
$ 1.03 + 4.727 % 0.0000271 BTC
MARKET CAP
673.972 M
24H VOLUME
75.79 M
CIRC.SUPPLY
654.096 M
MAX SUPPLY
Rank98
1H -0.13 %
24H 4.73 %
7D 9.42 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/211.0131.0450.9661.04538,772,347.88683,473,285.89
8/3/211.0231.0610.9571.00754,416,865.42658,412,745.22
8/2/210.9931.0250.9481.01854,235,407.48665,485,844.47
8/1/211.0011.0870.9740.99666,739,486.27650,954,574.33
7/31/210.9891.0280.9591.00359,198,361.19655,537,596.98
7/30/210.91910.8820.98863,690,647.74645,695,416.08
7/29/210.8670.9570.8510.91974,693,773.11600,177,324.94
7/28/210.8690.8820.8360.86734,575,393.46560,508,091.15
7/27/210.8390.8790.8140.86837,793,811.47561,086,209.47
7/26/210.8270.8840.8190.8448,185,378.71542,639,822.63
7/25/210.8080.8290.7750.82627,477,866.59533,484,477.7
7/24/210.7990.8240.7810.80826,801,630.69517,602,981.34
7/23/210.7710.8020.7480.79726,149,878.58510,509,985.03
7/22/210.7460.7820.7310.77126,464,526.46493,793,747.09
7/21/210.6810.7570.6580.74338,428,771.61475,761,771.25
7/20/210.7280.7410.6580.68231,873,776.93436,155,529.27
7/19/210.7680.7720.7190.72727,194,707.04464,916,576.26
7/18/210.7910.8060.7610.76726,945,251.32490,638,548.02
7/17/210.7380.8110.7220.79251,828,196.09506,459,407.09
7/16/210.7870.80.7290.73829,131,021.65471,947,363.95
7/15/210.8330.8440.7610.78939,124,444.11504,476,661.02
7/14/210.860.8770.770.83340,754,700.36532,268,239.24
7/13/210.9110.9160.8460.86144,123,475.69550,102,598.55
7/12/210.9530.9530.8790.9157,962,306.79581,139,194
7/11/210.9220.9540.8820.95142,452,774.8607,665,854.86
7/10/210.9790.9790.90.92246,976,938.05589,002,866.11
7/9/211.0451.0450.8980.979103,878,190.15625,186,671.47
7/8/210.9291.070.9071.054212,207,629.22673,014,546.8
7/7/210.9030.9710.8740.92650,869,433.98591,003,430.53
7/6/210.90.920.8570.945,355,716.04574,665,614.12
7/5/210.850.9140.7980.90348,747,647.77576,245,104.27
7/4/210.8330.8650.7980.84927,780,515.32541,480,156.18
7/3/210.8170.8390.7890.83324,155,857.46531,505,956.42
7/2/210.8070.820.7580.81925,738,921.07522,579,828.6
7/1/210.8360.8440.7750.80636,664,785.98514,021,010.35
6/30/210.8190.8430.7570.83643,875,355.69533,264,210.36
6/29/210.7630.8470.7610.81442,422,998.64519,275,651.27
6/28/210.7390.7730.7190.76238,826,433.41487,902,123.83
6/27/210.7270.7490.6860.73931,570,502.07473,527,256.66
6/26/210.7250.7510.6750.72534,657,406.46458,626,203.29
6/25/210.8130.8290.7150.72639,997,895.19459,125,502.09
6/24/210.7860.8240.7330.8134,288,226.89512,478,363.19
6/23/210.7090.8110.6840.78749,162,855.45497,712,942.76
6/22/210.7440.8620.6350.70977,857,586.57448,352,672.2
6/21/210.9610.9650.7430.74653,502,167.39473,338,144.06
6/20/210.9560.9870.8720.95941,580,624.34608,613,087.91
6/19/210.9881.0380.9420.95942,405,521.19608,479,481.91
6/18/211.0731.110.9420.98353,356,787.49623,978,632.14
6/17/211.0091.161.0061.07369,296,828.32680,653,502
6/16/211.1081.1080.9961.0163,042,238.71640,561,876.72
6/15/210.9861.1740.9751.109115,430,536.05697,560,147.88
6/14/210.9460.9910.2810.98742,913,716.42621,106,116.24
6/13/210.8980.9480.8550.94734,199,427.33595,839,519.05
6/12/210.9050.920.8420.89844,343,017.33564,594,654.73
6/11/210.9860.9990.8780.90542,240,460.82568,651,882.97
6/10/211.0461.050.960.98838,715,911.41621,055,703.87
6/9/211.0071.0640.9521.04462,913,635.65656,166,033.04
6/7/211.1541.231.0391.03945,450,126.16653,302,338.99
6/6/211.1071.1691.0981.15529,207,244.03725,764,658.77
6/5/211.1491.2151.0661.10838,599,310.23696,037,599.52
6/4/211.2591.2591.0921.14644,526,676.43719,850,782.93
6/3/211.2151.341.2071.25459,597,390.21787,845,722.08
6/2/211.1481.2931.1131.21463,916,429.62762,515,938.98
6/1/211.1351.1581.0751.14446,460,589.09719,083,980.29
5/31/211.0591.1591.0061.13843,439,323.2716,428,003.64
5/30/211.0151.1080.9531.05538,187,536.73666,666,381.32
5/29/211.081.1570.9541.01449,764,621.58630,811,108.22
5/28/211.2291.2471.041.0861,026,850.44671,629,899.42
5/27/211.3421.3421.1841.22464,359,455.76761,226,226.62
5/26/211.1421.3431.1181.33897,686,930.75831,879,725.81
5/25/211.1741.2161.0321.1472,674,897.35710,631,694.95
5/24/210.9781.1940.941.17274,429,905.57731,322,610.8
5/23/211.1411.230.8020.983102,919,820.46616,500,967.57
5/22/211.2741.2771.0911.13970,728,256.74715,597,183.07
5/21/211.3911.4771.0771.2799,034,155.12797,904,094.98
5/7/212.483.0772.4042.733397,192,321.351,695,636,240.79
5/7/212.483.0772.4042.733397,192,321.351,695,636,240.79
5/2/212.6042.6312.4612.5172,450,376.031,561,767,186.66
5/2/212.6042.6312.4612.5172,450,376.031,561,767,186.66
5/2/212.6042.6312.4612.5172,450,376.031,561,767,186.66
5/2/212.6042.6312.4612.5172,450,376.031,561,767,186.66
5/1/212.5982.7152.5482.60192,085,965.111,598,989,447.88
5/1/212.5982.7152.5482.60192,085,965.111,598,989,447.88
5/1/212.5982.7152.5482.60192,085,965.111,598,989,447.88
5/1/212.5982.7152.5482.60192,085,965.111,598,989,447.88
4/30/212.3622.7822.3172.6191,977,296.651,597,532,059.61
4/30/212.3622.7822.3172.6191,977,296.651,597,532,059.61
4/30/212.3622.7822.3172.6191,977,296.651,597,532,059.61
4/30/212.3622.7822.3172.6191,977,296.651,597,532,059.61
4/29/212.3932.4532.1982.361114,073,535.391,450,687,209.09