ICON (ICX) historical data and Live price

ICON

ICX

$ 2.48 -4.892 %

0.00004022 BTC

MARKET CAP
1.48 B

24H VOLUME
155.324 M

CIRC.SUPPLY
597.643 M

MAX SUPPLY

ICX

USD

Rank79

1H -1.81 %

24H -4.89 %

7D -5.38 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/21	2.518	2.683	2.45	2.57	111,486,327.93	1,535,466,044.07
4/14/21	2.577	2.584	2.366	2.53	102,975,370.17	1,511,443,243.15
4/13/21	2.665	2.677	2.504	2.575	121,871,579.45	1,537,809,636.95
4/12/21	2.584	2.846	2.497	2.671	190,497,392.1	1,594,867,904.55
4/11/21	2.558	2.615	2.449	2.58	88,535,755.39	1,540,205,106.81
4/10/21	2.636	2.767	2.47	2.558	116,431,805.26	1,526,858,493.54
4/9/21	2.488	2.713	2.485	2.639	130,692,557.98	1,574,809,452.29
4/8/21	2.319	2.544	2.3	2.488	118,811,136.29	1,484,529,647.77
4/7/21	2.492	2.543	2.205	2.312	157,437,187.63	1,378,913,218.53
4/6/21	2.539	2.638	2.366	2.495	186,670,653.75	1,487,754,230.55
4/5/21	2.676	2.757	2.504	2.54	149,969,046.74	1,514,335,723.51
4/4/21	2.529	2.766	2.493	2.677	122,508,209.69	1,595,550,072.99
4/3/21	2.811	2.811	2.48	2.529	175,888,917.85	1,507,391,138.02
4/2/21	2.882	2.892	2.699	2.808	196,822,833.58	1,672,958,228.5
4/1/21	3.117	3.118	2.832	2.885	214,604,237.69	1,718,546,398.01
3/31/21	2.707	3.256	2.706	3.12	517,399,264.9	1,858,184,732.98
3/30/21	2.594	2.91	2.557	2.718	258,448,036.37	1,618,574,061.26
3/29/21	2.392	2.706	2.29	2.596	262,563,055.76	1,545,238,309.47
3/28/21	2.207	2.699	2.207	2.386	393,205,760.87	1,420,176,638.66
3/27/21	2.06	2.288	1.997	2.206	191,336,711.37	1,312,746,627.26
3/26/21	1.844	2.069	1.843	2.058	108,363,003.21	1,224,304,471.98
3/25/21	1.946	1.952	1.782	1.844	117,156,697.13	1,097,115,995.69
3/24/21	1.91	2.204	1.878	1.929	228,960,778.93	1,147,432,572.99
3/23/21	1.875	1.936	1.787	1.912	114,265,475.94	1,136,613,590.9
3/22/21	1.953	2.036	1.858	1.875	97,687,156.99	1,114,723,485.07
3/21/21	1.935	1.988	1.854	1.951	88,014,018.27	1,159,450,145.96
3/20/21	1.988	2.154	1.933	1.936	123,339,691.25	1,150,006,138.32
3/19/21	1.884	2.083	1.839	1.988	128,826,743	1,181,145,932.58
3/18/21	1.897	2.002	1.851	1.883	137,996,518.16	1,118,378,808.78
3/17/21	1.932	1.957	1.799	1.896	133,091,213.52	1,126,058,793.32
3/16/21	1.959	2.037	1.806	1.932	202,969,204.24	1,146,770,130.86
3/15/21	1.755	2.141	1.608	1.969	344,462,975.76	1,168,611,309.22
3/14/21	1.844	1.844	1.739	1.755	73,601,263.24	1,041,538,095.54
3/13/21	1.803	1.87	1.704	1.847	98,887,629.42	1,095,853,080.36
3/12/21	1.892	1.898	1.75	1.803	103,633,176.32	1,069,215,565.54
3/11/21	1.863	1.961	1.817	1.893	125,648,612.45	1,122,290,000.51
3/10/21	1.989	1.989	1.805	1.862	110,717,287.66	1,104,115,973.23
3/9/21	1.896	2.05	1.84	1.989	214,488,523.3	1,179,060,678.53
3/8/21	1.98	2.004	1.81	1.895	786,381,032.79	1,122,744,932.72
3/7/21	1.845	1.985	1.845	1.984	731,733,741.3	1,175,399,155.04
3/6/21	1.871	1.886	1.732	1.844	90,550,159.9	1,092,389,018.78
3/5/21	1.962	1.962	1.76	1.87	169,810,723.01	1,107,636,726
3/4/21	1.784	2.189	1.72	1.962	480,487,984.62	1,161,674,268.03
3/3/21	1.661	1.83	1.646	1.784	158,757,705.89	1,056,221,385.13
3/2/21	1.678	1.781	1.566	1.659	126,535,887.7	981,929,336.54
3/1/21	1.395	1.72	1.395	1.67	133,297,572.97	987,231,423.51
2/28/21	1.536	1.549	1.315	1.393	121,661,209.32	823,342,830.65
2/27/21	1.492	1.625	1.488	1.536	120,530,017.72	908,011,838.02
2/26/21	1.543	1.635	1.415	1.486	171,100,607.28	878,321,203.48
2/25/21	1.678	1.873	1.537	1.537	204,143,757.35	907,852,453.72
2/24/21	1.451	1.889	1.365	1.681	293,872,596.99	993,012,823.06
2/23/21	1.819	1.826	1.198	1.442	285,699,951.7	851,643,915.91
2/22/21	2.047	2.051	1.506	1.82	328,313,089.44	1,074,568,556.29
2/21/21	2.061	2.173	1.969	2.046	206,881,482.27	1,207,716,809.97
2/20/21	2.284	2.295	1.978	2.064	222,445,249.61	1,217,967,995.21
2/19/21	2.244	2.459	2.115	2.288	344,399,754.96	1,349,861,679.78
2/18/21	1.958	2.335	1.81	2.22	394,177,058.16	1,309,242,399.73
2/17/21	1.727	1.969	1.641	1.955	260,544,014.27	1,143,785,728.63
2/16/21	1.765	1.922	1.602	1.727	313,725,117.3	1,010,062,082.85
2/15/21	1.47	1.903	1.231	1.765	465,022,161.37	1,031,692,039.89
2/14/21	1.618	1.682	1.402	1.472	159,249,652.84	865,728,600.51
2/13/21	1.44	1.69	1.36	1.62	282,910,233.27	952,260,489.46
2/12/21	1.326	1.516	1.211	1.44	254,458,670.4	846,527,449.88
2/11/21	1.227	1.498	1.187	1.335	326,015,591.15	784,523,413.29
2/10/21	0.936	1.376	0.855	1.229	312,069,685.37	722,234,895.5
2/9/21	0.84	0.959	0.829	0.936	133,102,718.96	549,651,671.63
2/8/21	0.818	0.858	0.795	0.84	108,100,349.08	493,468,708.13
2/7/21	0.818	0.906	0.774	0.82	167,581,839.11	481,400,257.96
2/6/21	0.826	0.828	0.753	0.818	76,568,384.78	479,878,690.52
2/5/21	0.762	0.828	0.762	0.826	97,635,186.75	484,464,024.75
2/4/21	0.801	0.806	0.731	0.762	81,099,453.88	447,351,386.99
2/3/21	0.788	0.821	0.781	0.801	70,323,807.33	469,768,403.78
2/2/21	0.763	0.795	0.752	0.788	72,087,082.23	462,193,790.52
2/1/21	0.724	0.785	0.688	0.764	71,327,668.77	447,825,467.4
1/31/21	0.764	0.785	0.711	0.724	72,955,908.68	424,238,774.45
1/30/21	0.802	0.804	0.749	0.764	66,983,383.1	447,516,031.3
1/29/21	0.811	0.864	0.79	0.802	95,143,541.28	469,981,994.18
1/28/21	0.804	0.846	0.786	0.845	82,861,932.81	494,575,514.612
1/27/21	0.894	0.907	0.775	0.803	95,796,536.216	469,195,675.759
1/26/21	0.815	0.932	0.807	0.894	174,170,900.167	522,499,806.807
1/25/21	0.76	0.925	0.749	0.815	160,906,558.961	476,379,598.975
1/24/21	0.727	0.789	0.722	0.76	55,671,777.851	443,835,134.174
1/23/21	0.708	0.758	0.7	0.727	53,629,208.648	424,377,122.962
1/22/21	0.709	0.76	0.643	0.708	91,602,076.461	413,557,499.151
1/21/21	0.801	0.879	0.708	0.709	160,123,098.143	414,105,739.022
1/20/21	0.698	0.805	0.641	0.798	87,183,477.728	465,807,017.798
1/19/21	0.743	0.768	0.687	0.699	67,983,307.667	407,811,305.9
1/18/21	0.665	0.771	0.648	0.743	95,601,268.753	433,112,063.793
1/17/21	0.664	0.68	0.614	0.665	58,602,219.66	387,453,536.127
1/16/21	0.612	0.718	0.607	0.665	84,555,286.82	387,274,008.253

Similar Coins