ICON (ICX) historical data and Live price

ICON

ICX

$ 0.428481 -12.096 %

0.00003942 BTC

MARKET CAP
242.6 M

24H VOLUME
18.253 M

CIRC.SUPPLY
566.186 M

MAX SUPPLY

ICX

USD

Rank59

1H -4.64 %

24H -12.10 %

7D -15.81 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/20/20	0.467	0.499	0.447	0.458	19,087,492.926	259,120,289.239
9/19/20	0.475	0.477	0.465	0.469	12,367,170.469	265,198,858.712
9/18/20	0.47	0.502	0.463	0.475	21,434,690.387	268,728,242.143
9/17/20	0.496	0.508	0.458	0.47	21,327,891.467	265,996,189.044
9/16/20	0.513	0.513	0.472	0.496	22,803,908.46	280,512,720.016
9/15/20	0.518	0.551	0.511	0.513	30,767,243.156	290,019,054.082
9/14/20	0.479	0.539	0.469	0.518	32,245,125.668	292,852,272.277
9/13/20	0.494	0.511	0.465	0.478	23,541,708.482	270,183,495.451
9/12/20	0.448	0.513	0.445	0.494	26,516,043.638	278,970,449.952
9/11/20	0.456	0.467	0.439	0.448	19,157,688.37	253,142,810.153
9/10/20	0.416	0.46	0.416	0.456	18,216,768.983	257,396,481.194
9/9/20	0.405	0.429	0.398	0.418	13,465,348.418	235,813,891.956
9/8/20	0.426	0.431	0.395	0.405	28,882,131.862	228,465,056.452
9/7/20	0.442	0.452	0.391	0.426	45,431,838.159	240,560,032.668
9/6/20	0.418	0.448	0.391	0.444	56,367,739.008	250,533,985.732
9/5/20	0.463	0.487	0.387	0.418	62,678,690.954	235,619,299.749
9/4/20	0.459	0.467	0.423	0.462	65,665,168.525	260,676,356.246
9/3/20	0.554	0.569	0.457	0.46	75,719,229.652	259,347,971.653
9/2/20	0.587	0.594	0.528	0.554	80,550,407.328	311,989,972.196
9/1/20	0.597	0.616	0.583	0.588	126,335,767.716	331,087,447.507
8/31/20	0.621	0.638	0.597	0.598	115,115,346.571	336,649,865.404
8/30/20	0.635	0.656	0.62	0.622	85,682,359.762	350,473,129.271
8/29/20	0.622	0.679	0.621	0.634	150,310,051.293	357,060,634.445
8/28/20	0.595	0.668	0.59	0.622	155,976,996.048	349,835,973.603
8/27/20	0.642	0.643	0.576	0.596	151,404,167.165	335,130,869.926
8/26/20	0.579	0.663	0.563	0.643	145,593,596.843	361,830,764.924
8/25/20	0.611	0.636	0.552	0.579	114,591,684.595	325,824,472.981
8/24/20	0.617	0.701	0.597	0.612	67,992,011.851	344,022,549.119
8/23/20	0.645	0.661	0.602	0.617	87,413,214.436	346,894,815.808
8/22/20	0.561	0.786	0.519	0.645	184,761,183.012	362,733,407.813
8/21/20	0.542	0.657	0.534	0.562	112,248,304.542	315,704,281.119
8/20/20	0.455	0.543	0.447	0.542	31,714,576.013	304,549,946.078
8/19/20	0.495	0.495	0.445	0.455	23,495,179.567	255,698,342.369
8/18/20	0.505	0.525	0.475	0.495	25,462,125.276	277,799,385.733
8/17/20	0.536	0.539	0.494	0.504	30,799,567.744	282,961,348.086
8/16/20	0.513	0.56	0.495	0.536	25,910,802.447	300,812,679.267
8/15/20	0.547	0.557	0.495	0.513	31,442,160.36	287,717,388.593
8/14/20	0.492	0.558	0.482	0.546	50,765,356.409	306,415,955.041
8/13/20	0.455	0.512	0.435	0.492	43,574,200.865	275,607,228.463
8/12/20	0.423	0.457	0.403	0.455	28,416,967.024	255,147,943.037
8/11/20	0.455	0.455	0.412	0.424	55,236,009.712	237,260,308.99
8/10/20	0.426	0.468	0.411	0.455	41,023,209.733	254,624,204.105
8/9/20	0.396	0.433	0.393	0.426	35,195,780.062	238,392,038.814
8/8/20	0.379	0.396	0.378	0.396	21,245,118.313	221,365,519.356
8/7/20	0.39	0.394	0.369	0.379	46,094,318.394	212,159,912.537
8/6/20	0.391	0.393	0.383	0.39	17,779,521.232	218,380,077.395
8/5/20	0.396	0.405	0.384	0.391	25,274,398.835	218,714,775.7
8/4/20	0.375	0.395	0.375	0.395	24,545,047.818	220,825,012.374
8/3/20	0.374	0.381	0.37	0.375	22,307,666.714	209,243,180.691
8/2/20	0.38	0.39	0.361	0.373	24,949,358.632	208,526,625.465
8/1/20	0.374	0.382	0.37	0.379	23,764,881.564	211,833,121.346
7/31/20	0.372	0.377	0.369	0.374	18,281,107.692	208,659,626.636
7/30/20	0.377	0.379	0.368	0.372	18,951,033.96	207,949,705.171
7/29/20	0.38	0.383	0.372	0.377	21,289,362.305	210,691,236.741
7/28/20	0.368	0.384	0.362	0.38	24,415,591.594	212,537,046.136
7/27/20	0.386	0.386	0.349	0.367	33,726,337.994	205,124,940.293
7/26/20	0.399	0.4	0.373	0.386	26,373,115.953	215,324,201.464
7/25/20	0.397	0.405	0.395	0.399	29,902,975.952	222,937,894.562
7/24/20	0.407	0.408	0.396	0.396	29,424,621.58	221,282,923.442
7/23/20	0.412	0.421	0.402	0.406	33,742,067.287	226,561,860.056
7/22/20	0.41	0.429	0.403	0.412	40,441,814.621	229,619,366.152
7/21/20	0.401	0.41	0.395	0.41	33,140,164.466	228,259,975.371
7/20/20	0.42	0.425	0.397	0.401	34,280,851.194	223,489,692.936
7/19/20	0.387	0.426	0.378	0.42	35,668,373.157	230,168,841.045
7/18/20	0.393	0.393	0.382	0.387	17,858,657.881	211,933,137.851
7/17/20	0.383	0.397	0.375	0.393	25,453,331.614	215,040,097.013
7/16/20	0.401	0.403	0.365	0.383	29,778,981.274	209,895,315.81
7/15/20	0.407	0.417	0.397	0.401	30,543,174.07	219,840,261.818
7/14/20	0.411	0.419	0.393	0.407	37,198,493.48	222,665,199.935
7/13/20	0.396	0.431	0.396	0.411	46,141,104.127	224,991,482.977
7/12/20	0.404	0.411	0.389	0.396	33,052,582.479	216,802,966.074
7/11/20	0.401	0.411	0.396	0.404	35,042,198.831	220,984,981.396
7/10/20	0.39	0.403	0.374	0.401	35,258,052.631	219,507,829.983
7/9/20	0.393	0.406	0.376	0.39	39,513,067.755	213,557,837.783
7/8/20	0.392	0.416	0.381	0.393	54,396,207.567	215,428,024.594
7/7/20	0.352	0.398	0.347	0.392	50,597,438.678	214,447,293.723
7/6/20	0.347	0.359	0.346	0.352	32,026,493.349	192,948,074.803
7/5/20	0.334	0.354	0.331	0.347	39,678,364.654	190,173,313.815
7/4/20	0.338	0.341	0.324	0.335	32,076,504.595	183,189,502.157
7/3/20	0.322	0.343	0.319	0.338	40,330,023.043	185,106,806.203
7/2/20	0.299	0.324	0.299	0.322	39,025,172.395	176,561,261.19
7/1/20	0.29	0.3	0.288	0.299	28,735,307.074	163,985,392.854
6/30/20	0.297	0.3	0.288	0.29	28,928,604.097	158,588,881.557
6/29/20	0.288	0.3	0.284	0.297	30,576,774.155	162,784,470.546
6/28/20	0.283	0.296	0.279	0.288	25,997,695.474	157,669,340.495
6/27/20	0.302	0.303	0.281	0.283	28,437,613.387	154,818,332.142
6/26/20	0.311	0.312	0.301	0.302	27,976,951.801	165,316,174.163
6/25/20	0.317	0.318	0.305	0.311	27,242,837.429	170,175,603.342
6/24/20	0.324	0.329	0.312	0.317	27,103,593.504	173,572,365.916
6/23/20	0.324	0.327	0.32	0.324	31,113,588.607	177,301,149.528

Similar Coins