ICON (ICX) historical data and Live price

ICON

ICX

$ 1.03 + 4.727 %

0.0000271 BTC

MARKET CAP
673.972 M

24H VOLUME
75.79 M

CIRC.SUPPLY
654.096 M

MAX SUPPLY

ICX

USD

Rank98

1H -0.13 %

24H 4.73 %

7D 9.42 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/4/21	1.013	1.045	0.966	1.045	38,772,347.88	683,473,285.89
8/3/21	1.023	1.061	0.957	1.007	54,416,865.42	658,412,745.22
8/2/21	0.993	1.025	0.948	1.018	54,235,407.48	665,485,844.47
8/1/21	1.001	1.087	0.974	0.996	66,739,486.27	650,954,574.33
7/31/21	0.989	1.028	0.959	1.003	59,198,361.19	655,537,596.98
7/30/21	0.919	1	0.882	0.988	63,690,647.74	645,695,416.08
7/29/21	0.867	0.957	0.851	0.919	74,693,773.11	600,177,324.94
7/28/21	0.869	0.882	0.836	0.867	34,575,393.46	560,508,091.15
7/27/21	0.839	0.879	0.814	0.868	37,793,811.47	561,086,209.47
7/26/21	0.827	0.884	0.819	0.84	48,185,378.71	542,639,822.63
7/25/21	0.808	0.829	0.775	0.826	27,477,866.59	533,484,477.7
7/24/21	0.799	0.824	0.781	0.808	26,801,630.69	517,602,981.34
7/23/21	0.771	0.802	0.748	0.797	26,149,878.58	510,509,985.03
7/22/21	0.746	0.782	0.731	0.771	26,464,526.46	493,793,747.09
7/21/21	0.681	0.757	0.658	0.743	38,428,771.61	475,761,771.25
7/20/21	0.728	0.741	0.658	0.682	31,873,776.93	436,155,529.27
7/19/21	0.768	0.772	0.719	0.727	27,194,707.04	464,916,576.26
7/18/21	0.791	0.806	0.761	0.767	26,945,251.32	490,638,548.02
7/17/21	0.738	0.811	0.722	0.792	51,828,196.09	506,459,407.09
7/16/21	0.787	0.8	0.729	0.738	29,131,021.65	471,947,363.95
7/15/21	0.833	0.844	0.761	0.789	39,124,444.11	504,476,661.02
7/14/21	0.86	0.877	0.77	0.833	40,754,700.36	532,268,239.24
7/13/21	0.911	0.916	0.846	0.861	44,123,475.69	550,102,598.55
7/12/21	0.953	0.953	0.879	0.91	57,962,306.79	581,139,194
7/11/21	0.922	0.954	0.882	0.951	42,452,774.8	607,665,854.86
7/10/21	0.979	0.979	0.9	0.922	46,976,938.05	589,002,866.11
7/9/21	1.045	1.045	0.898	0.979	103,878,190.15	625,186,671.47
7/8/21	0.929	1.07	0.907	1.054	212,207,629.22	673,014,546.8
7/7/21	0.903	0.971	0.874	0.926	50,869,433.98	591,003,430.53
7/6/21	0.9	0.92	0.857	0.9	45,355,716.04	574,665,614.12
7/5/21	0.85	0.914	0.798	0.903	48,747,647.77	576,245,104.27
7/4/21	0.833	0.865	0.798	0.849	27,780,515.32	541,480,156.18
7/3/21	0.817	0.839	0.789	0.833	24,155,857.46	531,505,956.42
7/2/21	0.807	0.82	0.758	0.819	25,738,921.07	522,579,828.6
7/1/21	0.836	0.844	0.775	0.806	36,664,785.98	514,021,010.35
6/30/21	0.819	0.843	0.757	0.836	43,875,355.69	533,264,210.36
6/29/21	0.763	0.847	0.761	0.814	42,422,998.64	519,275,651.27
6/28/21	0.739	0.773	0.719	0.762	38,826,433.41	487,902,123.83
6/27/21	0.727	0.749	0.686	0.739	31,570,502.07	473,527,256.66
6/26/21	0.725	0.751	0.675	0.725	34,657,406.46	458,626,203.29
6/25/21	0.813	0.829	0.715	0.726	39,997,895.19	459,125,502.09
6/24/21	0.786	0.824	0.733	0.81	34,288,226.89	512,478,363.19
6/23/21	0.709	0.811	0.684	0.787	49,162,855.45	497,712,942.76
6/22/21	0.744	0.862	0.635	0.709	77,857,586.57	448,352,672.2
6/21/21	0.961	0.965	0.743	0.746	53,502,167.39	473,338,144.06
6/20/21	0.956	0.987	0.872	0.959	41,580,624.34	608,613,087.91
6/19/21	0.988	1.038	0.942	0.959	42,405,521.19	608,479,481.91
6/18/21	1.073	1.11	0.942	0.983	53,356,787.49	623,978,632.14
6/17/21	1.009	1.16	1.006	1.073	69,296,828.32	680,653,502
6/16/21	1.108	1.108	0.996	1.01	63,042,238.71	640,561,876.72
6/15/21	0.986	1.174	0.975	1.109	115,430,536.05	697,560,147.88
6/14/21	0.946	0.991	0.281	0.987	42,913,716.42	621,106,116.24
6/13/21	0.898	0.948	0.855	0.947	34,199,427.33	595,839,519.05
6/12/21	0.905	0.92	0.842	0.898	44,343,017.33	564,594,654.73
6/11/21	0.986	0.999	0.878	0.905	42,240,460.82	568,651,882.97
6/10/21	1.046	1.05	0.96	0.988	38,715,911.41	621,055,703.87
6/9/21	1.007	1.064	0.952	1.044	62,913,635.65	656,166,033.04
6/7/21	1.154	1.23	1.039	1.039	45,450,126.16	653,302,338.99
6/6/21	1.107	1.169	1.098	1.155	29,207,244.03	725,764,658.77
6/5/21	1.149	1.215	1.066	1.108	38,599,310.23	696,037,599.52
6/4/21	1.259	1.259	1.092	1.146	44,526,676.43	719,850,782.93
6/3/21	1.215	1.34	1.207	1.254	59,597,390.21	787,845,722.08
6/2/21	1.148	1.293	1.113	1.214	63,916,429.62	762,515,938.98
6/1/21	1.135	1.158	1.075	1.144	46,460,589.09	719,083,980.29
5/31/21	1.059	1.159	1.006	1.138	43,439,323.2	716,428,003.64
5/30/21	1.015	1.108	0.953	1.055	38,187,536.73	666,666,381.32
5/29/21	1.08	1.157	0.954	1.014	49,764,621.58	630,811,108.22
5/28/21	1.229	1.247	1.04	1.08	61,026,850.44	671,629,899.42
5/27/21	1.342	1.342	1.184	1.224	64,359,455.76	761,226,226.62
5/26/21	1.142	1.343	1.118	1.338	97,686,930.75	831,879,725.81
5/25/21	1.174	1.216	1.032	1.14	72,674,897.35	710,631,694.95
5/24/21	0.978	1.194	0.94	1.172	74,429,905.57	731,322,610.8
5/23/21	1.141	1.23	0.802	0.983	102,919,820.46	616,500,967.57
5/22/21	1.274	1.277	1.091	1.139	70,728,256.74	715,597,183.07
5/21/21	1.391	1.477	1.077	1.27	99,034,155.12	797,904,094.98
5/7/21	2.48	3.077	2.404	2.733	397,192,321.35	1,695,636,240.79
5/7/21	2.48	3.077	2.404	2.733	397,192,321.35	1,695,636,240.79
5/2/21	2.604	2.631	2.461	2.51	72,450,376.03	1,561,767,186.66
5/2/21	2.604	2.631	2.461	2.51	72,450,376.03	1,561,767,186.66
5/2/21	2.604	2.631	2.461	2.51	72,450,376.03	1,561,767,186.66
5/2/21	2.604	2.631	2.461	2.51	72,450,376.03	1,561,767,186.66
5/1/21	2.598	2.715	2.548	2.601	92,085,965.11	1,598,989,447.88
5/1/21	2.598	2.715	2.548	2.601	92,085,965.11	1,598,989,447.88
5/1/21	2.598	2.715	2.548	2.601	92,085,965.11	1,598,989,447.88
5/1/21	2.598	2.715	2.548	2.601	92,085,965.11	1,598,989,447.88
4/30/21	2.362	2.782	2.317	2.6	191,977,296.65	1,597,532,059.61
4/30/21	2.362	2.782	2.317	2.6	191,977,296.65	1,597,532,059.61
4/30/21	2.362	2.782	2.317	2.6	191,977,296.65	1,597,532,059.61
4/30/21	2.362	2.782	2.317	2.6	191,977,296.65	1,597,532,059.61
4/29/21	2.393	2.453	2.198	2.361	114,073,535.39	1,450,687,209.09

Similar Coins