ICON (ICX) historical data and Live price

icon

ICON

ICX
$ 0.361965 + 4.046 % 0.00000512 BTC
MARKET CAP
357.117 M
24H VOLUME
31.816 M
CIRC.SUPPLY
986.606 M
MAX SUPPLY
Rank230
1H 0.01 %
24H 4.05 %
7D 16.40 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.3650.3670.3420.35227,423,067.91346,802,857.03
3/26/240.3310.3780.330.36696,518,869.9360,340,974.09
3/25/240.3110.3310.3090.33117,758,918.21326,093,503.5
3/24/240.2990.3120.2990.31110,445,571.69306,324,041.19
3/23/240.2960.3060.2940.2997,295,760.2294,865,279.83
3/22/240.3070.3120.2870.29614,285,678.78291,378,697.75
3/21/240.2980.3140.2970.30727,730,715.04302,119,425.07
3/20/240.2650.2990.2570.29818,021,949.18293,493,274.91
3/19/240.2990.3030.2590.26522,720,075.65260,822,399.28
3/18/240.310.3270.2930.29928,227,804.69294,720,405.22
3/17/240.3040.3140.2850.3117,393,475.4304,799,600.02
3/16/240.3380.3430.2980.30421,181,165.79299,611,194.06
3/15/240.3650.3670.310.33836,290,595.57333,086,234.74
3/14/240.3770.3780.3430.36537,784,778.49359,543,597.76
3/13/240.3570.3770.3520.37738,217,551.26371,098,747.27
3/12/240.360.3610.3290.35733,122,182.65351,180,116.43
3/11/240.3510.3620.3290.3644,302,956.73354,186,895.95
3/10/240.3410.4040.3330.351172,124,285.32345,447,243.92
3/9/240.3260.3430.3220.34124,392,303.29334,936,443.41
3/8/240.3320.3330.3090.32618,338,249.99320,481,550.01
3/7/240.320.3330.3160.33220,917,825.09326,341,882.31
3/6/240.2950.3280.2850.3238,017,317.11314,738,664.67
3/5/240.3250.3350.2560.29657,234,382.43290,186,310.22
3/4/240.3030.3640.3010.325114,162,750.31319,205,232.74
3/3/240.3140.3140.2840.30320,969,529.69297,673,844.83
3/2/240.30.3140.2960.31425,301,493.82307,899,304.96
3/1/240.2870.3020.2860.325,864,405.53294,444,306.21
2/29/240.2690.2950.2650.28733,563,936.09281,951,586.73
2/28/240.2710.2840.2510.26926,655,273.02264,170,061.7
2/27/240.2650.2740.2590.27116,593,912.53266,008,297.41
2/26/240.2560.2670.2480.26512,772,270.2259,884,132.96
2/25/240.2540.2560.2470.2567,128,355.8250,760,871.16
2/24/240.2470.2560.2430.2548,757,599.73249,069,297.18
2/23/240.2420.250.2360.24713,470,982.25242,575,573.08
2/22/240.2380.2460.2340.2427,897,883.08237,172,302
2/21/240.2470.2470.230.2388,449,598.17233,179,410.71
2/20/240.2510.2580.2330.24713,739,313.4242,153,077.25
2/19/240.2450.2530.2440.2518,979,368.41246,239,148.3
2/18/240.2440.2470.2390.2456,402,575.48239,911,282.3
2/17/240.2370.2450.2330.2448,430,537.45238,891,502.42
2/16/240.2390.2430.2330.2376,055,055.33231,925,930.38
2/15/240.2310.2410.230.2398,710,840.52234,206,335.7
2/14/240.2260.2330.2240.2314,772,131.13226,552,075.91
2/13/240.2290.230.2210.2265,266,766.54221,326,576.28
2/12/240.2240.230.2190.2296,022,444.05224,289,980.62
2/11/240.2240.2270.2220.2243,860,231.89219,113,807.06
2/10/240.2270.230.2220.2243,819,123.01219,668,756.68
2/9/240.2180.2290.2170.2276,320,903.07222,462,662.62
2/8/240.2160.2190.2150.2182,389,845.04213,008,958.29
2/7/240.2130.2170.2110.2163,458,607.09211,776,228.95
2/6/240.2130.2150.2110.2131,846,748.19208,756,865.9
2/5/240.2120.2160.210.2132,188,847.59208,581,286.55
2/4/240.220.220.2120.2122,064,487.95207,916,099.09
2/3/240.2190.2220.2180.223,224,573.1214,872,494.73
2/2/240.2170.220.2150.2192,847,353.88214,392,352.69
2/1/240.2170.2180.2110.2173,639,738.27212,611,897.56
1/31/240.2230.2250.2150.2176,347,212.45212,125,785.04
1/30/240.2260.2370.2230.22318,078,311.28218,262,833.58
1/29/240.2220.2280.2190.2262,828,020.74221,442,662.4
1/28/240.2280.2310.220.2212,840,971.95216,506,848.76
1/27/240.2260.2320.2220.2283,402,664.94222,952,352.09
1/26/240.220.2290.2160.2265,904,655.68220,728,988
1/25/240.2160.2230.2120.227,877,466.78215,177,465.92
1/24/240.2090.2160.2070.2163,884,303.27210,900,410.28
1/23/240.2140.2210.20.2095,870,510.73204,708,474.81
1/22/240.2290.2290.2130.2144,679,431.44208,690,649.91
1/21/240.230.2320.2280.2282,681,556.62223,310,946.15
1/20/240.2270.2310.2260.232,654,232.01225,142,542.2
1/19/240.230.230.2170.2275,018,939.31222,046,593.85
1/18/240.240.2450.2260.235,577,070.81224,550,202.96
1/17/240.2420.2450.2370.246,570,147.14234,275,307.76
1/16/240.2370.2440.2340.24217,289,391.91236,541,078.93
1/15/240.2270.2370.2270.2375,895,892.65231,552,075.08
1/14/240.2370.240.2270.2274,753,146.91221,815,827.69
1/13/240.2340.2380.2280.2374,665,653.51231,142,032.27
1/12/240.2480.2510.2280.2349,720,516.94228,365,487.79
1/10/240.2310.2470.2210.24210,257,315.06235,789,557.8
1/9/240.2420.2420.2220.2318,591,083.35225,037,807.88
1/8/240.2310.2430.2140.24210,293,802.7235,822,992.63
1/7/240.2450.2480.230.2318,843,594.35225,551,178.5
1/6/240.2430.2480.2310.2459,887,243.19239,049,011.11
1/5/240.2550.2560.2360.2439,725,712.38237,561,475.95
1/4/240.2530.2570.2460.2559,247,684.88248,506,619.38
1/3/240.2830.2850.2340.25332,842,625.02246,720,288.1
1/2/240.2730.3130.2730.283127,008,780.31276,463,208.9
1/1/240.2670.2730.2570.2739,546,220.16266,065,992.72
12/31/230.2540.2720.2530.26713,474,188.5260,579,235.49
12/30/230.2570.2580.250.2544,642,780.86247,687,885.78
12/29/230.2640.2680.2510.2579,697,303.45250,660,830.8
12/28/230.2760.2770.2610.26411,038,196.64257,730,684.74