ICON (ICX) historical data and Live price

icon

ICON

ICX
$ 0.424999 -0.435 % 0.00003698 BTC
MARKET CAP
238.041 M
24H VOLUME
30.149 M
CIRC.SUPPLY
560.098 M
MAX SUPPLY
Rank55
1H -0.56 %
24H -0.44 %
7D 8.03 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.4550.4550.4120.42455,236,009.712237,260,308.99
8/10/200.4260.4680.4110.45541,023,209.733254,624,204.105
8/9/200.3960.4330.3930.42635,195,780.062238,392,038.814
8/8/200.3790.3960.3780.39621,245,118.313221,365,519.356
8/7/200.390.3940.3690.37946,094,318.394212,159,912.537
8/6/200.3910.3930.3830.3917,779,521.232218,380,077.395
8/5/200.3960.4050.3840.39125,274,398.835218,714,775.7
8/4/200.3750.3950.3750.39524,545,047.818220,825,012.374
8/3/200.3740.3810.370.37522,307,666.714209,243,180.691
8/2/200.380.390.3610.37324,949,358.632208,526,625.465
8/1/200.3740.3820.370.37923,764,881.564211,833,121.346
7/31/200.3720.3770.3690.37418,281,107.692208,659,626.636
7/30/200.3770.3790.3680.37218,951,033.96207,949,705.171
7/29/200.380.3830.3720.37721,289,362.305210,691,236.741
7/28/200.3680.3840.3620.3824,415,591.594212,537,046.136
7/27/200.3860.3860.3490.36733,726,337.994205,124,940.293
7/26/200.3990.40.3730.38626,373,115.953215,324,201.464
7/25/200.3970.4050.3950.39929,902,975.952222,937,894.562
7/24/200.4070.4080.3960.39629,424,621.58221,282,923.442
7/23/200.4120.4210.4020.40633,742,067.287226,561,860.056
7/22/200.410.4290.4030.41240,441,814.621229,619,366.152
7/21/200.4010.410.3950.4133,140,164.466228,259,975.371
7/20/200.420.4250.3970.40134,280,851.194223,489,692.936
7/19/200.3870.4260.3780.4235,668,373.157230,168,841.045
7/18/200.3930.3930.3820.38717,858,657.881211,933,137.851
7/17/200.3830.3970.3750.39325,453,331.614215,040,097.013
7/16/200.4010.4030.3650.38329,778,981.274209,895,315.81
7/15/200.4070.4170.3970.40130,543,174.07219,840,261.818
7/14/200.4110.4190.3930.40737,198,493.48222,665,199.935
7/13/200.3960.4310.3960.41146,141,104.127224,991,482.977
7/12/200.4040.4110.3890.39633,052,582.479216,802,966.074
7/11/200.4010.4110.3960.40435,042,198.831220,984,981.396
7/10/200.390.4030.3740.40135,258,052.631219,507,829.983
7/9/200.3930.4060.3760.3939,513,067.755213,557,837.783
7/8/200.3920.4160.3810.39354,396,207.567215,428,024.594
7/7/200.3520.3980.3470.39250,597,438.678214,447,293.723
7/6/200.3470.3590.3460.35232,026,493.349192,948,074.803
7/5/200.3340.3540.3310.34739,678,364.654190,173,313.815
7/4/200.3380.3410.3240.33532,076,504.595183,189,502.157
7/3/200.3220.3430.3190.33840,330,023.043185,106,806.203
7/2/200.2990.3240.2990.32239,025,172.395176,561,261.19
7/1/200.290.30.2880.29928,735,307.074163,985,392.854
6/30/200.2970.30.2880.2928,928,604.097158,588,881.557
6/29/200.2880.30.2840.29730,576,774.155162,784,470.546
6/28/200.2830.2960.2790.28825,997,695.474157,669,340.495
6/27/200.3020.3030.2810.28328,437,613.387154,818,332.142
6/26/200.3110.3120.3010.30227,976,951.801165,316,174.163
6/25/200.3170.3180.3050.31127,242,837.429170,175,603.342
6/24/200.3240.3290.3120.31727,103,593.504173,572,365.916
6/23/200.3240.3270.320.32431,113,588.607177,301,149.528
6/22/200.3180.3260.3180.32429,630,219.832177,576,757.203
6/21/200.3190.3240.3180.31826,341,231.364174,193,217.902
6/20/200.3180.3220.3150.31926,217,442.817174,575,283.465
6/19/200.3260.330.3170.31827,563,693.269174,283,200.461
6/18/200.3240.3430.3240.32635,293,872.373178,508,660.253
6/17/200.3160.3260.3130.32428,177,232.969177,211,562.136
6/16/200.3150.3240.3130.31626,655,445.002173,228,220.317
6/15/200.3240.3250.2940.31531,657,838.905172,675,750.71
6/14/200.3390.3410.3240.32427,240,968.926177,516,902.258
6/13/200.3310.3440.3280.33928,847,265.628185,632,724.587
6/12/200.3210.3340.3180.33131,697,926.135181,459,429.474
6/11/200.3610.3660.3170.32139,864,534.807175,654,888.572
6/10/200.3340.3650.3340.36140,194,747.855197,769,939.969
6/9/200.3340.3360.330.33428,059,201.831182,854,974.547
6/8/200.3340.3360.3290.33426,984,352.865182,896,816.068
6/7/200.3360.340.3250.33428,010,814.23182,953,228.502
6/6/200.3380.3460.3340.33629,437,593.351184,126,029.97
6/5/200.3350.3430.3330.33831,699,499.444184,869,566.569
6/4/200.3390.3390.330.33531,342,279.832183,277,910.685
6/3/200.3370.3410.3310.33935,847,773.943185,305,853.315
6/2/200.3430.3520.3260.33739,153,354.438184,276,397.467
6/1/200.3270.3440.3260.34331,811,874.477187,533,404.383
5/31/200.3570.3580.3250.32735,217,442.006178,710,166.897
5/30/200.3490.3580.3470.35734,363,022.209195,214,265.691
5/29/200.3520.3650.3450.34935,579,271.463190,771,492.648
5/28/200.3370.3660.3370.35242,077,842.451191,880,359.244
5/27/200.340.3410.3250.33734,586,200.709183,997,492.626
5/26/200.3320.3550.3290.3443,108,468.264185,267,680.837
5/25/200.3060.3440.3030.33246,026,090.264180,928,742.559
5/24/200.3210.3420.3060.30645,585,221.745166,818,314.695
5/23/200.3260.3290.310.3238,074,360.654174,589,047.56
5/22/200.3090.3340.2990.32642,539,761.048177,542,113.284
5/21/200.340.3470.2910.30971,578,188.807168,262,222.072
5/20/200.2950.3520.2940.33991,986,320.36184,636,514.735
5/19/200.2860.2980.2850.29445,173,992.384160,156,792.086
5/18/200.2770.2860.2770.28638,358,946.602155,492,123.739
5/17/200.2710.280.2710.27737,231,949.461150,539,708.9
5/16/200.270.2780.2670.27134,164,889.888147,501,970.287
5/15/200.2670.2770.2620.2735,363,767.645146,742,083.079
5/14/200.270.2730.2650.26728,884,102.246145,130,104.201