ICON (ICX) historical data and Live price

icon

ICON

ICX
$ 0.284086 -0.172 % 0.00001483 BTC
MARKET CAP
261.212 M
24H VOLUME
4.447 M
CIRC.SUPPLY
919.483 M
MAX SUPPLY
Rank102
1H 0.44 %
24H -0.17 %
7D -3.03 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/220.2870.2920.280.2895,331,644.73266,099,101.56
7/2/220.2790.2920.2760.2875,993,430.76264,158,342.76
7/1/220.2780.2880.270.27810,383,596.63255,759,799.73
6/30/220.2810.2820.2570.27814,085,720.89255,715,435.52
6/29/220.2880.290.2760.28112,292,829.65258,543,095.35
6/28/220.2950.320.2870.28929,440,361.48265,431,907.51
6/27/220.2850.3110.2850.29524,668,893.09271,575,103.22
6/26/220.3020.3070.2840.2857,800,672.22261,745,688.24
6/25/220.2970.3040.2840.3028,719,721.48277,488,758.01
6/24/220.2890.3030.2890.29710,007,366.59273,384,066.75
6/23/220.2740.290.2730.2898,393,355.97265,686,840.64
6/22/220.2820.2930.2690.27415,506,563.78251,714,183.61
6/21/220.2750.3010.2740.28217,292,928.63259,429,429.92
6/20/220.2670.2750.2560.2758,103,456.66252,891,804.25
6/19/220.2470.270.2370.2677,745,396.45245,059,649.62
6/18/220.2670.2730.2290.24711,286,159.26227,157,588.23
6/17/220.2550.2710.2550.2679,219,929.51245,705,872.2
6/16/220.2840.2870.2520.25513,746,271.49234,546,304.25
6/15/220.2620.2840.2340.28414,308,945.39260,711,027.14
6/14/220.2560.2640.2350.26214,064,678.58241,325,226.01
6/13/220.2910.2910.240.25617,521,970.01235,625,207.68
6/12/220.3190.3220.290.29111,475,712.47267,647,988.61
6/11/220.350.3580.3160.3199,653,653.12293,718,302.66
6/10/220.3830.3850.3450.359,561,216.05321,902,082.97
6/9/220.3890.3940.3820.3836,749,377.76352,238,750.48
6/8/220.3950.4030.3810.38914,465,432.66357,499,766.74
6/7/220.4150.4150.3790.39516,547,025.43363,155,695.91
6/6/220.3880.4190.3880.41517,116,405.47381,255,369.69
6/5/220.3830.3960.3770.38810,759,490.53356,751,986.92
6/4/220.3860.3870.3740.3836,194,709.36352,305,520.17
6/3/220.4020.4040.3750.38613,506,344.02354,823,005.39
6/2/220.3720.4130.3710.430,819,057.12367,892,772.67
6/1/220.40.4260.3650.37327,112,721.56342,560,500.74
5/31/220.3950.4120.3820.39918,278,475.3367,250,535.81
5/30/220.3630.3960.3610.39610,514,451.9363,678,589.28
5/29/220.3570.3640.3490.3636,295,349.85333,768,723.24
5/28/220.350.3640.3450.35311,268,634.57324,657,828.79
5/27/220.360.3670.3430.3510,975,775.16321,952,378.49
5/26/220.3890.3970.3470.3613,764,188.38331,391,741.79
5/25/220.3920.3980.3760.38910,332,164.03357,591,581.83
5/24/220.3750.3940.3660.39213,398,345.51360,072,127.32
5/23/220.3960.410.3710.37516,776,998.09344,361,268.06
5/22/220.3620.3980.360.39725,320,273.64364,855,012.16
5/21/220.3540.3690.3460.3628,217,499.93333,249,592.98
5/20/220.3670.3750.3420.35411,228,220.76325,171,553.55
5/19/220.3460.3690.3310.36715,593,236.38337,172,749.05
5/18/220.3970.4080.3460.34717,401,503.32318,813,379.68
5/17/220.3760.40.3680.39711,738,640.79365,131,793.24
5/16/220.4130.4140.3680.37612,175,490.26345,921,748.61
5/15/220.3850.4130.3740.41313,698,535.23380,023,570.1
5/14/220.3550.3920.3420.38521,025,981.88354,365,713.53
5/13/220.3340.3950.3310.35527,356,342.08326,068,630.2
5/12/220.3860.4020.2920.33444,581,122.94307,489,819.78
5/11/220.5660.5780.3730.38669,145,949.58354,964,929.37
5/10/220.5760.6220.5420.56768,778,073.03521,107,166.28
5/9/220.6470.6640.5630.57651,755,330.93529,881,426.62
5/8/220.6090.6630.5840.64739,922,693.36594,918,019.52
5/7/220.6260.6280.5970.60911,893,607.52559,545,523.35
5/6/220.6460.6480.6090.62618,062,062.34575,619,183.45
5/5/220.7060.7230.6290.64634,013,079.37594,314,464.09
5/4/220.6370.7120.6360.70645,615,017.58648,787,205.73
5/3/220.6290.6910.6220.63737,480,120.54585,672,013.08
5/2/220.6330.6510.6120.62918,083,677.31577,913,227.91
5/1/220.6090.6420.5950.63317,798,432.93582,187,155.33
4/30/220.680.6890.5940.60917,687,929.66560,358,629.69
4/29/220.7230.7250.6730.6815,260,346.96625,251,116.6
4/28/220.7320.7420.7120.72314,422,874.73664,808,075.67
4/27/220.7150.7410.7110.73214,942,040.81673,412,438.14
4/26/220.790.7910.7090.71523,785,447.17657,348,229.96
4/25/220.8030.8050.7270.7934,970,274.35726,308,510.4
4/24/220.7810.820.7810.80328,143,279.56738,552,558.66
4/23/220.7960.7980.7730.78215,689,931.75718,662,246.49
4/22/220.7850.8240.7810.79627,398,446.47732,058,360.09
4/21/220.7870.8410.7680.78553,282,755.56721,977,075.13
4/20/220.8070.8070.7650.78722,726,414.19723,955,400.98
4/19/220.7480.8140.7480.80759,108,462.37742,257,588.11
4/18/220.7360.7480.6960.74821,819,228.74687,929,689.09
4/17/220.7750.7770.7340.7368,725,102.82676,928,499.7
4/16/220.7810.790.7650.7758,087,598.35712,719,801.37
4/15/220.7670.7830.7550.7819,900,727.2718,443,253.11
4/14/220.7950.8070.7540.76719,289,132.71705,211,420.68
4/13/220.7550.7950.7450.79527,817,139.42730,899,400.74
4/12/220.7310.7730.7230.75528,544,535.27694,015,494.34
4/11/220.8270.8270.7210.73131,407,969.98672,354,127.76
4/10/220.8570.860.8260.82711,271,914.42760,636,086.4
4/9/220.8310.8610.8310.85716,140,159.98788,087,548.12
4/8/220.870.8930.8240.83129,681,200.3764,189,043.45
4/7/220.8420.890.8260.8731,031,223.19799,687,458.72
4/6/220.9520.9530.8380.84242,335,781.47774,082,395.55
4/5/221.011.0330.9510.95228,632,391.18875,024,675.09