ICON (ICX) historical data and Live price

icon

ICON

ICX
$ 2.48 -4.892 % 0.00004022 BTC
MARKET CAP
1.48 B
24H VOLUME
155.324 M
CIRC.SUPPLY
597.643 M
MAX SUPPLY
Rank79
1H -1.81 %
24H -4.89 %
7D -5.38 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/212.5182.6832.452.57111,486,327.931,535,466,044.07
4/14/212.5772.5842.3662.53102,975,370.171,511,443,243.15
4/13/212.6652.6772.5042.575121,871,579.451,537,809,636.95
4/12/212.5842.8462.4972.671190,497,392.11,594,867,904.55
4/11/212.5582.6152.4492.5888,535,755.391,540,205,106.81
4/10/212.6362.7672.472.558116,431,805.261,526,858,493.54
4/9/212.4882.7132.4852.639130,692,557.981,574,809,452.29
4/8/212.3192.5442.32.488118,811,136.291,484,529,647.77
4/7/212.4922.5432.2052.312157,437,187.631,378,913,218.53
4/6/212.5392.6382.3662.495186,670,653.751,487,754,230.55
4/5/212.6762.7572.5042.54149,969,046.741,514,335,723.51
4/4/212.5292.7662.4932.677122,508,209.691,595,550,072.99
4/3/212.8112.8112.482.529175,888,917.851,507,391,138.02
4/2/212.8822.8922.6992.808196,822,833.581,672,958,228.5
4/1/213.1173.1182.8322.885214,604,237.691,718,546,398.01
3/31/212.7073.2562.7063.12517,399,264.91,858,184,732.98
3/30/212.5942.912.5572.718258,448,036.371,618,574,061.26
3/29/212.3922.7062.292.596262,563,055.761,545,238,309.47
3/28/212.2072.6992.2072.386393,205,760.871,420,176,638.66
3/27/212.062.2881.9972.206191,336,711.371,312,746,627.26
3/26/211.8442.0691.8432.058108,363,003.211,224,304,471.98
3/25/211.9461.9521.7821.844117,156,697.131,097,115,995.69
3/24/211.912.2041.8781.929228,960,778.931,147,432,572.99
3/23/211.8751.9361.7871.912114,265,475.941,136,613,590.9
3/22/211.9532.0361.8581.87597,687,156.991,114,723,485.07
3/21/211.9351.9881.8541.95188,014,018.271,159,450,145.96
3/20/211.9882.1541.9331.936123,339,691.251,150,006,138.32
3/19/211.8842.0831.8391.988128,826,7431,181,145,932.58
3/18/211.8972.0021.8511.883137,996,518.161,118,378,808.78
3/17/211.9321.9571.7991.896133,091,213.521,126,058,793.32
3/16/211.9592.0371.8061.932202,969,204.241,146,770,130.86
3/15/211.7552.1411.6081.969344,462,975.761,168,611,309.22
3/14/211.8441.8441.7391.75573,601,263.241,041,538,095.54
3/13/211.8031.871.7041.84798,887,629.421,095,853,080.36
3/12/211.8921.8981.751.803103,633,176.321,069,215,565.54
3/11/211.8631.9611.8171.893125,648,612.451,122,290,000.51
3/10/211.9891.9891.8051.862110,717,287.661,104,115,973.23
3/9/211.8962.051.841.989214,488,523.31,179,060,678.53
3/8/211.982.0041.811.895786,381,032.791,122,744,932.72
3/7/211.8451.9851.8451.984731,733,741.31,175,399,155.04
3/6/211.8711.8861.7321.84490,550,159.91,092,389,018.78
3/5/211.9621.9621.761.87169,810,723.011,107,636,726
3/4/211.7842.1891.721.962480,487,984.621,161,674,268.03
3/3/211.6611.831.6461.784158,757,705.891,056,221,385.13
3/2/211.6781.7811.5661.659126,535,887.7981,929,336.54
3/1/211.3951.721.3951.67133,297,572.97987,231,423.51
2/28/211.5361.5491.3151.393121,661,209.32823,342,830.65
2/27/211.4921.6251.4881.536120,530,017.72908,011,838.02
2/26/211.5431.6351.4151.486171,100,607.28878,321,203.48
2/25/211.6781.8731.5371.537204,143,757.35907,852,453.72
2/24/211.4511.8891.3651.681293,872,596.99993,012,823.06
2/23/211.8191.8261.1981.442285,699,951.7851,643,915.91
2/22/212.0472.0511.5061.82328,313,089.441,074,568,556.29
2/21/212.0612.1731.9692.046206,881,482.271,207,716,809.97
2/20/212.2842.2951.9782.064222,445,249.611,217,967,995.21
2/19/212.2442.4592.1152.288344,399,754.961,349,861,679.78
2/18/211.9582.3351.812.22394,177,058.161,309,242,399.73
2/17/211.7271.9691.6411.955260,544,014.271,143,785,728.63
2/16/211.7651.9221.6021.727313,725,117.31,010,062,082.85
2/15/211.471.9031.2311.765465,022,161.371,031,692,039.89
2/14/211.6181.6821.4021.472159,249,652.84865,728,600.51
2/13/211.441.691.361.62282,910,233.27952,260,489.46
2/12/211.3261.5161.2111.44254,458,670.4846,527,449.88
2/11/211.2271.4981.1871.335326,015,591.15784,523,413.29
2/10/210.9361.3760.8551.229312,069,685.37722,234,895.5
2/9/210.840.9590.8290.936133,102,718.96549,651,671.63
2/8/210.8180.8580.7950.84108,100,349.08493,468,708.13
2/7/210.8180.9060.7740.82167,581,839.11481,400,257.96
2/6/210.8260.8280.7530.81876,568,384.78479,878,690.52
2/5/210.7620.8280.7620.82697,635,186.75484,464,024.75
2/4/210.8010.8060.7310.76281,099,453.88447,351,386.99
2/3/210.7880.8210.7810.80170,323,807.33469,768,403.78
2/2/210.7630.7950.7520.78872,087,082.23462,193,790.52
2/1/210.7240.7850.6880.76471,327,668.77447,825,467.4
1/31/210.7640.7850.7110.72472,955,908.68424,238,774.45
1/30/210.8020.8040.7490.76466,983,383.1447,516,031.3
1/29/210.8110.8640.790.80295,143,541.28469,981,994.18
1/28/210.8040.8460.7860.84582,861,932.81494,575,514.612
1/27/210.8940.9070.7750.80395,796,536.216469,195,675.759
1/26/210.8150.9320.8070.894174,170,900.167522,499,806.807
1/25/210.760.9250.7490.815160,906,558.961476,379,598.975
1/24/210.7270.7890.7220.7655,671,777.851443,835,134.174
1/23/210.7080.7580.70.72753,629,208.648424,377,122.962
1/22/210.7090.760.6430.70891,602,076.461413,557,499.151
1/21/210.8010.8790.7080.709160,123,098.143414,105,739.022
1/20/210.6980.8050.6410.79887,183,477.728465,807,017.798
1/19/210.7430.7680.6870.69967,983,307.667407,811,305.9
1/18/210.6650.7710.6480.74395,601,268.753433,112,063.793
1/17/210.6640.680.6140.66558,602,219.66387,453,536.127
1/16/210.6120.7180.6070.66584,555,286.82387,274,008.253