ICON (ICX) historical data and Live price

ICON

ICX

$ 0.284086 -0.172 %

0.00001483 BTC

MARKET CAP
261.212 M

24H VOLUME
4.447 M

CIRC.SUPPLY
919.483 M

MAX SUPPLY

ICX

USD

Rank102

1H 0.44 %

24H -0.17 %

7D -3.03 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/3/22	0.287	0.292	0.28	0.289	5,331,644.73	266,099,101.56
7/2/22	0.279	0.292	0.276	0.287	5,993,430.76	264,158,342.76
7/1/22	0.278	0.288	0.27	0.278	10,383,596.63	255,759,799.73
6/30/22	0.281	0.282	0.257	0.278	14,085,720.89	255,715,435.52
6/29/22	0.288	0.29	0.276	0.281	12,292,829.65	258,543,095.35
6/28/22	0.295	0.32	0.287	0.289	29,440,361.48	265,431,907.51
6/27/22	0.285	0.311	0.285	0.295	24,668,893.09	271,575,103.22
6/26/22	0.302	0.307	0.284	0.285	7,800,672.22	261,745,688.24
6/25/22	0.297	0.304	0.284	0.302	8,719,721.48	277,488,758.01
6/24/22	0.289	0.303	0.289	0.297	10,007,366.59	273,384,066.75
6/23/22	0.274	0.29	0.273	0.289	8,393,355.97	265,686,840.64
6/22/22	0.282	0.293	0.269	0.274	15,506,563.78	251,714,183.61
6/21/22	0.275	0.301	0.274	0.282	17,292,928.63	259,429,429.92
6/20/22	0.267	0.275	0.256	0.275	8,103,456.66	252,891,804.25
6/19/22	0.247	0.27	0.237	0.267	7,745,396.45	245,059,649.62
6/18/22	0.267	0.273	0.229	0.247	11,286,159.26	227,157,588.23
6/17/22	0.255	0.271	0.255	0.267	9,219,929.51	245,705,872.2
6/16/22	0.284	0.287	0.252	0.255	13,746,271.49	234,546,304.25
6/15/22	0.262	0.284	0.234	0.284	14,308,945.39	260,711,027.14
6/14/22	0.256	0.264	0.235	0.262	14,064,678.58	241,325,226.01
6/13/22	0.291	0.291	0.24	0.256	17,521,970.01	235,625,207.68
6/12/22	0.319	0.322	0.29	0.291	11,475,712.47	267,647,988.61
6/11/22	0.35	0.358	0.316	0.319	9,653,653.12	293,718,302.66
6/10/22	0.383	0.385	0.345	0.35	9,561,216.05	321,902,082.97
6/9/22	0.389	0.394	0.382	0.383	6,749,377.76	352,238,750.48
6/8/22	0.395	0.403	0.381	0.389	14,465,432.66	357,499,766.74
6/7/22	0.415	0.415	0.379	0.395	16,547,025.43	363,155,695.91
6/6/22	0.388	0.419	0.388	0.415	17,116,405.47	381,255,369.69
6/5/22	0.383	0.396	0.377	0.388	10,759,490.53	356,751,986.92
6/4/22	0.386	0.387	0.374	0.383	6,194,709.36	352,305,520.17
6/3/22	0.402	0.404	0.375	0.386	13,506,344.02	354,823,005.39
6/2/22	0.372	0.413	0.371	0.4	30,819,057.12	367,892,772.67
6/1/22	0.4	0.426	0.365	0.373	27,112,721.56	342,560,500.74
5/31/22	0.395	0.412	0.382	0.399	18,278,475.3	367,250,535.81
5/30/22	0.363	0.396	0.361	0.396	10,514,451.9	363,678,589.28
5/29/22	0.357	0.364	0.349	0.363	6,295,349.85	333,768,723.24
5/28/22	0.35	0.364	0.345	0.353	11,268,634.57	324,657,828.79
5/27/22	0.36	0.367	0.343	0.35	10,975,775.16	321,952,378.49
5/26/22	0.389	0.397	0.347	0.36	13,764,188.38	331,391,741.79
5/25/22	0.392	0.398	0.376	0.389	10,332,164.03	357,591,581.83
5/24/22	0.375	0.394	0.366	0.392	13,398,345.51	360,072,127.32
5/23/22	0.396	0.41	0.371	0.375	16,776,998.09	344,361,268.06
5/22/22	0.362	0.398	0.36	0.397	25,320,273.64	364,855,012.16
5/21/22	0.354	0.369	0.346	0.362	8,217,499.93	333,249,592.98
5/20/22	0.367	0.375	0.342	0.354	11,228,220.76	325,171,553.55
5/19/22	0.346	0.369	0.331	0.367	15,593,236.38	337,172,749.05
5/18/22	0.397	0.408	0.346	0.347	17,401,503.32	318,813,379.68
5/17/22	0.376	0.4	0.368	0.397	11,738,640.79	365,131,793.24
5/16/22	0.413	0.414	0.368	0.376	12,175,490.26	345,921,748.61
5/15/22	0.385	0.413	0.374	0.413	13,698,535.23	380,023,570.1
5/14/22	0.355	0.392	0.342	0.385	21,025,981.88	354,365,713.53
5/13/22	0.334	0.395	0.331	0.355	27,356,342.08	326,068,630.2
5/12/22	0.386	0.402	0.292	0.334	44,581,122.94	307,489,819.78
5/11/22	0.566	0.578	0.373	0.386	69,145,949.58	354,964,929.37
5/10/22	0.576	0.622	0.542	0.567	68,778,073.03	521,107,166.28
5/9/22	0.647	0.664	0.563	0.576	51,755,330.93	529,881,426.62
5/8/22	0.609	0.663	0.584	0.647	39,922,693.36	594,918,019.52
5/7/22	0.626	0.628	0.597	0.609	11,893,607.52	559,545,523.35
5/6/22	0.646	0.648	0.609	0.626	18,062,062.34	575,619,183.45
5/5/22	0.706	0.723	0.629	0.646	34,013,079.37	594,314,464.09
5/4/22	0.637	0.712	0.636	0.706	45,615,017.58	648,787,205.73
5/3/22	0.629	0.691	0.622	0.637	37,480,120.54	585,672,013.08
5/2/22	0.633	0.651	0.612	0.629	18,083,677.31	577,913,227.91
5/1/22	0.609	0.642	0.595	0.633	17,798,432.93	582,187,155.33
4/30/22	0.68	0.689	0.594	0.609	17,687,929.66	560,358,629.69
4/29/22	0.723	0.725	0.673	0.68	15,260,346.96	625,251,116.6
4/28/22	0.732	0.742	0.712	0.723	14,422,874.73	664,808,075.67
4/27/22	0.715	0.741	0.711	0.732	14,942,040.81	673,412,438.14
4/26/22	0.79	0.791	0.709	0.715	23,785,447.17	657,348,229.96
4/25/22	0.803	0.805	0.727	0.79	34,970,274.35	726,308,510.4
4/24/22	0.781	0.82	0.781	0.803	28,143,279.56	738,552,558.66
4/23/22	0.796	0.798	0.773	0.782	15,689,931.75	718,662,246.49
4/22/22	0.785	0.824	0.781	0.796	27,398,446.47	732,058,360.09
4/21/22	0.787	0.841	0.768	0.785	53,282,755.56	721,977,075.13
4/20/22	0.807	0.807	0.765	0.787	22,726,414.19	723,955,400.98
4/19/22	0.748	0.814	0.748	0.807	59,108,462.37	742,257,588.11
4/18/22	0.736	0.748	0.696	0.748	21,819,228.74	687,929,689.09
4/17/22	0.775	0.777	0.734	0.736	8,725,102.82	676,928,499.7
4/16/22	0.781	0.79	0.765	0.775	8,087,598.35	712,719,801.37
4/15/22	0.767	0.783	0.755	0.781	9,900,727.2	718,443,253.11
4/14/22	0.795	0.807	0.754	0.767	19,289,132.71	705,211,420.68
4/13/22	0.755	0.795	0.745	0.795	27,817,139.42	730,899,400.74
4/12/22	0.731	0.773	0.723	0.755	28,544,535.27	694,015,494.34
4/11/22	0.827	0.827	0.721	0.731	31,407,969.98	672,354,127.76
4/10/22	0.857	0.86	0.826	0.827	11,271,914.42	760,636,086.4
4/9/22	0.831	0.861	0.831	0.857	16,140,159.98	788,087,548.12
4/8/22	0.87	0.893	0.824	0.831	29,681,200.3	764,189,043.45
4/7/22	0.842	0.89	0.826	0.87	31,031,223.19	799,687,458.72
4/6/22	0.952	0.953	0.838	0.842	42,335,781.47	774,082,395.55
4/5/22	1.01	1.033	0.951	0.952	28,632,391.18	875,024,675.09

Similar Coins