ICON (ICX) historical data and Live price

ICON

ICX

$ 0.45894 + 16.54 %

0.00002513 BTC

MARKET CAP
263.393 M

24H VOLUME
43.004 M

CIRC.SUPPLY
573.917 M

MAX SUPPLY

ICX

USD

Rank58

1H 0.92 %

24H 16.54 %

7D 29.33 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/30/20	0.336	0.341	0.31	0.322	12,179,148.211	184,402,307.045
10/29/20	0.337	0.347	0.327	0.336	12,132,411.868	192,255,684.741
10/28/20	0.358	0.36	0.334	0.337	12,946,020.955	192,842,914.041
10/27/20	0.36	0.368	0.354	0.358	14,214,706.728	204,507,037.318
10/26/20	0.372	0.378	0.352	0.36	17,478,547.964	205,975,768.605
10/25/20	0.374	0.378	0.366	0.372	13,067,912.072	212,601,962.398
10/24/20	0.376	0.38	0.371	0.374	11,553,175.915	213,567,595.649
10/23/20	0.383	0.389	0.37	0.376	14,278,152.341	214,551,990.669
10/22/20	0.374	0.394	0.373	0.383	14,179,470.269	218,761,812.829
10/21/20	0.365	0.382	0.362	0.374	11,506,743.801	213,399,623.657
10/20/20	0.376	0.38	0.362	0.365	11,634,906.462	208,075,018.816
10/19/20	0.385	0.386	0.372	0.376	9,614,846.94	214,487,861.767
10/18/20	0.383	0.388	0.38	0.385	8,785,770.705	219,780,488.998
10/17/20	0.368	0.385	0.366	0.383	10,869,727.512	218,199,548.693
10/16/20	0.38	0.384	0.362	0.368	16,342,572.049	209,621,906.614
10/15/20	0.39	0.39	0.372	0.381	15,629,208.033	216,809,306.42
10/14/20	0.411	0.414	0.387	0.39	12,201,619.777	222,193,503.421
10/13/20	0.407	0.427	0.406	0.411	11,997,318.713	234,104,043.124
10/12/20	0.396	0.422	0.394	0.408	12,562,029.088	232,056,014.927
10/11/20	0.396	0.405	0.391	0.396	10,900,792.785	225,430,680.607
10/10/20	0.398	0.411	0.392	0.395	9,635,055.073	224,622,715.413
10/9/20	0.382	0.399	0.372	0.398	12,654,140.87	226,330,366.638
10/8/20	0.391	0.392	0.357	0.382	13,541,688.547	217,463,200.998
10/7/20	0.363	0.392	0.358	0.391	17,571,433.996	222,165,728.903
10/6/20	0.393	0.402	0.36	0.363	25,917,305.701	206,659,899.029
10/5/20	0.398	0.402	0.391	0.396	28,030,387.363	225,203,326.105
10/4/20	0.394	0.408	0.387	0.398	22,863,341.329	226,105,147.847
10/3/20	0.396	0.412	0.392	0.394	19,446,617.607	223,572,822.472
10/2/20	0.439	0.44	0.385	0.396	31,992,834.647	224,692,447.646
10/1/20	0.422	0.449	0.41	0.439	27,060,287.962	249,107,623.607
9/29/20	0.402	0.428	0.401	0.425	14,751,150.704	241,353,664.631
9/28/20	0.414	0.42	0.401	0.402	17,133,699.621	228,074,121.459
9/27/20	0.426	0.428	0.4	0.414	12,834,808.031	234,854,098.418
9/26/20	0.415	0.428	0.408	0.426	11,868,813.175	241,674,198.94
9/25/20	0.407	0.42	0.392	0.415	13,342,247.295	235,112,543.307
9/24/20	0.374	0.407	0.372	0.407	17,095,794.91	230,680,506.036
9/23/20	0.42	0.422	0.372	0.375	16,018,380.256	212,181,908.1
9/22/20	0.415	0.426	0.403	0.42	13,305,159.992	238,139,454.657
9/21/20	0.458	0.458	0.399	0.415	20,371,328.412	234,897,091.798
9/20/20	0.467	0.499	0.447	0.458	19,087,492.926	259,120,289.239
9/19/20	0.475	0.477	0.465	0.469	12,367,170.469	265,198,858.712
9/18/20	0.47	0.502	0.463	0.475	21,434,690.387	268,728,242.143
9/17/20	0.496	0.508	0.458	0.47	21,327,891.467	265,996,189.044
9/16/20	0.513	0.513	0.472	0.496	22,803,908.46	280,512,720.016
9/15/20	0.518	0.551	0.511	0.513	30,767,243.156	290,019,054.082
9/14/20	0.479	0.539	0.469	0.518	32,245,125.668	292,852,272.277
9/13/20	0.494	0.511	0.465	0.478	23,541,708.482	270,183,495.451
9/12/20	0.448	0.513	0.445	0.494	26,516,043.638	278,970,449.952
9/11/20	0.456	0.467	0.439	0.448	19,157,688.37	253,142,810.153
9/10/20	0.416	0.46	0.416	0.456	18,216,768.983	257,396,481.194
9/9/20	0.405	0.429	0.398	0.418	13,465,348.418	235,813,891.956
9/8/20	0.426	0.431	0.395	0.405	28,882,131.862	228,465,056.452
9/7/20	0.442	0.452	0.391	0.426	45,431,838.159	240,560,032.668
9/6/20	0.418	0.448	0.391	0.444	56,367,739.008	250,533,985.732
9/5/20	0.463	0.487	0.387	0.418	62,678,690.954	235,619,299.749
9/4/20	0.459	0.467	0.423	0.462	65,665,168.525	260,676,356.246
9/3/20	0.554	0.569	0.457	0.46	75,719,229.652	259,347,971.653
9/2/20	0.587	0.594	0.528	0.554	80,550,407.328	311,989,972.196
9/1/20	0.597	0.616	0.583	0.588	126,335,767.716	331,087,447.507
8/31/20	0.621	0.638	0.597	0.598	115,115,346.571	336,649,865.404
8/30/20	0.635	0.656	0.62	0.622	85,682,359.762	350,473,129.271
8/29/20	0.622	0.679	0.621	0.634	150,310,051.293	357,060,634.445
8/28/20	0.595	0.668	0.59	0.622	155,976,996.048	349,835,973.603
8/27/20	0.642	0.643	0.576	0.596	151,404,167.165	335,130,869.926
8/26/20	0.579	0.663	0.563	0.643	145,593,596.843	361,830,764.924
8/25/20	0.611	0.636	0.552	0.579	114,591,684.595	325,824,472.981
8/24/20	0.617	0.701	0.597	0.612	67,992,011.851	344,022,549.119
8/23/20	0.645	0.661	0.602	0.617	87,413,214.436	346,894,815.808
8/22/20	0.561	0.786	0.519	0.645	184,761,183.012	362,733,407.813
8/21/20	0.542	0.657	0.534	0.562	112,248,304.542	315,704,281.119
8/20/20	0.455	0.543	0.447	0.542	31,714,576.013	304,549,946.078
8/19/20	0.495	0.495	0.445	0.455	23,495,179.567	255,698,342.369
8/18/20	0.505	0.525	0.475	0.495	25,462,125.276	277,799,385.733
8/17/20	0.536	0.539	0.494	0.504	30,799,567.744	282,961,348.086
8/16/20	0.513	0.56	0.495	0.536	25,910,802.447	300,812,679.267
8/15/20	0.547	0.557	0.495	0.513	31,442,160.36	287,717,388.593
8/14/20	0.492	0.558	0.482	0.546	50,765,356.409	306,415,955.041
8/13/20	0.455	0.512	0.435	0.492	43,574,200.865	275,607,228.463
8/12/20	0.423	0.457	0.403	0.455	28,416,967.024	255,147,943.037
8/11/20	0.455	0.455	0.412	0.424	55,236,009.712	237,260,308.99
8/10/20	0.426	0.468	0.411	0.455	41,023,209.733	254,624,204.105
8/9/20	0.396	0.433	0.393	0.426	35,195,780.062	238,392,038.814
8/8/20	0.379	0.396	0.378	0.396	21,245,118.313	221,365,519.356
8/7/20	0.39	0.394	0.369	0.379	46,094,318.394	212,159,912.537
8/6/20	0.391	0.393	0.383	0.39	17,779,521.232	218,380,077.395
8/5/20	0.396	0.405	0.384	0.391	25,274,398.835	218,714,775.7
8/4/20	0.375	0.395	0.375	0.395	24,545,047.818	220,825,012.374
8/3/20	0.374	0.381	0.37	0.375	22,307,666.714	209,243,180.691
8/2/20	0.38	0.39	0.361	0.373	24,949,358.632	208,526,625.465
8/1/20	0.374	0.382	0.37	0.379	23,764,881.564	211,833,121.346

Similar Coins