ICON (ICX) historical data and Live price

ICON

ICX

$ 0.424999 -0.435 %

0.00003698 BTC

MARKET CAP
238.041 M

24H VOLUME
30.149 M

CIRC.SUPPLY
560.098 M

MAX SUPPLY

ICX

USD

Rank55

1H -0.56 %

24H -0.44 %

7D 8.03 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/11/20	0.455	0.455	0.412	0.424	55,236,009.712	237,260,308.99
8/10/20	0.426	0.468	0.411	0.455	41,023,209.733	254,624,204.105
8/9/20	0.396	0.433	0.393	0.426	35,195,780.062	238,392,038.814
8/8/20	0.379	0.396	0.378	0.396	21,245,118.313	221,365,519.356
8/7/20	0.39	0.394	0.369	0.379	46,094,318.394	212,159,912.537
8/6/20	0.391	0.393	0.383	0.39	17,779,521.232	218,380,077.395
8/5/20	0.396	0.405	0.384	0.391	25,274,398.835	218,714,775.7
8/4/20	0.375	0.395	0.375	0.395	24,545,047.818	220,825,012.374
8/3/20	0.374	0.381	0.37	0.375	22,307,666.714	209,243,180.691
8/2/20	0.38	0.39	0.361	0.373	24,949,358.632	208,526,625.465
8/1/20	0.374	0.382	0.37	0.379	23,764,881.564	211,833,121.346
7/31/20	0.372	0.377	0.369	0.374	18,281,107.692	208,659,626.636
7/30/20	0.377	0.379	0.368	0.372	18,951,033.96	207,949,705.171
7/29/20	0.38	0.383	0.372	0.377	21,289,362.305	210,691,236.741
7/28/20	0.368	0.384	0.362	0.38	24,415,591.594	212,537,046.136
7/27/20	0.386	0.386	0.349	0.367	33,726,337.994	205,124,940.293
7/26/20	0.399	0.4	0.373	0.386	26,373,115.953	215,324,201.464
7/25/20	0.397	0.405	0.395	0.399	29,902,975.952	222,937,894.562
7/24/20	0.407	0.408	0.396	0.396	29,424,621.58	221,282,923.442
7/23/20	0.412	0.421	0.402	0.406	33,742,067.287	226,561,860.056
7/22/20	0.41	0.429	0.403	0.412	40,441,814.621	229,619,366.152
7/21/20	0.401	0.41	0.395	0.41	33,140,164.466	228,259,975.371
7/20/20	0.42	0.425	0.397	0.401	34,280,851.194	223,489,692.936
7/19/20	0.387	0.426	0.378	0.42	35,668,373.157	230,168,841.045
7/18/20	0.393	0.393	0.382	0.387	17,858,657.881	211,933,137.851
7/17/20	0.383	0.397	0.375	0.393	25,453,331.614	215,040,097.013
7/16/20	0.401	0.403	0.365	0.383	29,778,981.274	209,895,315.81
7/15/20	0.407	0.417	0.397	0.401	30,543,174.07	219,840,261.818
7/14/20	0.411	0.419	0.393	0.407	37,198,493.48	222,665,199.935
7/13/20	0.396	0.431	0.396	0.411	46,141,104.127	224,991,482.977
7/12/20	0.404	0.411	0.389	0.396	33,052,582.479	216,802,966.074
7/11/20	0.401	0.411	0.396	0.404	35,042,198.831	220,984,981.396
7/10/20	0.39	0.403	0.374	0.401	35,258,052.631	219,507,829.983
7/9/20	0.393	0.406	0.376	0.39	39,513,067.755	213,557,837.783
7/8/20	0.392	0.416	0.381	0.393	54,396,207.567	215,428,024.594
7/7/20	0.352	0.398	0.347	0.392	50,597,438.678	214,447,293.723
7/6/20	0.347	0.359	0.346	0.352	32,026,493.349	192,948,074.803
7/5/20	0.334	0.354	0.331	0.347	39,678,364.654	190,173,313.815
7/4/20	0.338	0.341	0.324	0.335	32,076,504.595	183,189,502.157
7/3/20	0.322	0.343	0.319	0.338	40,330,023.043	185,106,806.203
7/2/20	0.299	0.324	0.299	0.322	39,025,172.395	176,561,261.19
7/1/20	0.29	0.3	0.288	0.299	28,735,307.074	163,985,392.854
6/30/20	0.297	0.3	0.288	0.29	28,928,604.097	158,588,881.557
6/29/20	0.288	0.3	0.284	0.297	30,576,774.155	162,784,470.546
6/28/20	0.283	0.296	0.279	0.288	25,997,695.474	157,669,340.495
6/27/20	0.302	0.303	0.281	0.283	28,437,613.387	154,818,332.142
6/26/20	0.311	0.312	0.301	0.302	27,976,951.801	165,316,174.163
6/25/20	0.317	0.318	0.305	0.311	27,242,837.429	170,175,603.342
6/24/20	0.324	0.329	0.312	0.317	27,103,593.504	173,572,365.916
6/23/20	0.324	0.327	0.32	0.324	31,113,588.607	177,301,149.528
6/22/20	0.318	0.326	0.318	0.324	29,630,219.832	177,576,757.203
6/21/20	0.319	0.324	0.318	0.318	26,341,231.364	174,193,217.902
6/20/20	0.318	0.322	0.315	0.319	26,217,442.817	174,575,283.465
6/19/20	0.326	0.33	0.317	0.318	27,563,693.269	174,283,200.461
6/18/20	0.324	0.343	0.324	0.326	35,293,872.373	178,508,660.253
6/17/20	0.316	0.326	0.313	0.324	28,177,232.969	177,211,562.136
6/16/20	0.315	0.324	0.313	0.316	26,655,445.002	173,228,220.317
6/15/20	0.324	0.325	0.294	0.315	31,657,838.905	172,675,750.71
6/14/20	0.339	0.341	0.324	0.324	27,240,968.926	177,516,902.258
6/13/20	0.331	0.344	0.328	0.339	28,847,265.628	185,632,724.587
6/12/20	0.321	0.334	0.318	0.331	31,697,926.135	181,459,429.474
6/11/20	0.361	0.366	0.317	0.321	39,864,534.807	175,654,888.572
6/10/20	0.334	0.365	0.334	0.361	40,194,747.855	197,769,939.969
6/9/20	0.334	0.336	0.33	0.334	28,059,201.831	182,854,974.547
6/8/20	0.334	0.336	0.329	0.334	26,984,352.865	182,896,816.068
6/7/20	0.336	0.34	0.325	0.334	28,010,814.23	182,953,228.502
6/6/20	0.338	0.346	0.334	0.336	29,437,593.351	184,126,029.97
6/5/20	0.335	0.343	0.333	0.338	31,699,499.444	184,869,566.569
6/4/20	0.339	0.339	0.33	0.335	31,342,279.832	183,277,910.685
6/3/20	0.337	0.341	0.331	0.339	35,847,773.943	185,305,853.315
6/2/20	0.343	0.352	0.326	0.337	39,153,354.438	184,276,397.467
6/1/20	0.327	0.344	0.326	0.343	31,811,874.477	187,533,404.383
5/31/20	0.357	0.358	0.325	0.327	35,217,442.006	178,710,166.897
5/30/20	0.349	0.358	0.347	0.357	34,363,022.209	195,214,265.691
5/29/20	0.352	0.365	0.345	0.349	35,579,271.463	190,771,492.648
5/28/20	0.337	0.366	0.337	0.352	42,077,842.451	191,880,359.244
5/27/20	0.34	0.341	0.325	0.337	34,586,200.709	183,997,492.626
5/26/20	0.332	0.355	0.329	0.34	43,108,468.264	185,267,680.837
5/25/20	0.306	0.344	0.303	0.332	46,026,090.264	180,928,742.559
5/24/20	0.321	0.342	0.306	0.306	45,585,221.745	166,818,314.695
5/23/20	0.326	0.329	0.31	0.32	38,074,360.654	174,589,047.56
5/22/20	0.309	0.334	0.299	0.326	42,539,761.048	177,542,113.284
5/21/20	0.34	0.347	0.291	0.309	71,578,188.807	168,262,222.072
5/20/20	0.295	0.352	0.294	0.339	91,986,320.36	184,636,514.735
5/19/20	0.286	0.298	0.285	0.294	45,173,992.384	160,156,792.086
5/18/20	0.277	0.286	0.277	0.286	38,358,946.602	155,492,123.739
5/17/20	0.271	0.28	0.271	0.277	37,231,949.461	150,539,708.9
5/16/20	0.27	0.278	0.267	0.271	34,164,889.888	147,501,970.287
5/15/20	0.267	0.277	0.262	0.27	35,363,767.645	146,742,083.079
5/14/20	0.27	0.273	0.265	0.267	28,884,102.246	145,130,104.201

Similar Coins