ICON (ICX) historical data and Live price

icon

ICON

ICX
$ 0.45894 + 16.54 % 0.00002513 BTC
MARKET CAP
263.393 M
24H VOLUME
43.004 M
CIRC.SUPPLY
573.917 M
MAX SUPPLY
Rank58
1H 0.92 %
24H 16.54 %
7D 29.33 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/200.3360.3410.310.32212,179,148.211184,402,307.045
10/29/200.3370.3470.3270.33612,132,411.868192,255,684.741
10/28/200.3580.360.3340.33712,946,020.955192,842,914.041
10/27/200.360.3680.3540.35814,214,706.728204,507,037.318
10/26/200.3720.3780.3520.3617,478,547.964205,975,768.605
10/25/200.3740.3780.3660.37213,067,912.072212,601,962.398
10/24/200.3760.380.3710.37411,553,175.915213,567,595.649
10/23/200.3830.3890.370.37614,278,152.341214,551,990.669
10/22/200.3740.3940.3730.38314,179,470.269218,761,812.829
10/21/200.3650.3820.3620.37411,506,743.801213,399,623.657
10/20/200.3760.380.3620.36511,634,906.462208,075,018.816
10/19/200.3850.3860.3720.3769,614,846.94214,487,861.767
10/18/200.3830.3880.380.3858,785,770.705219,780,488.998
10/17/200.3680.3850.3660.38310,869,727.512218,199,548.693
10/16/200.380.3840.3620.36816,342,572.049209,621,906.614
10/15/200.390.390.3720.38115,629,208.033216,809,306.42
10/14/200.4110.4140.3870.3912,201,619.777222,193,503.421
10/13/200.4070.4270.4060.41111,997,318.713234,104,043.124
10/12/200.3960.4220.3940.40812,562,029.088232,056,014.927
10/11/200.3960.4050.3910.39610,900,792.785225,430,680.607
10/10/200.3980.4110.3920.3959,635,055.073224,622,715.413
10/9/200.3820.3990.3720.39812,654,140.87226,330,366.638
10/8/200.3910.3920.3570.38213,541,688.547217,463,200.998
10/7/200.3630.3920.3580.39117,571,433.996222,165,728.903
10/6/200.3930.4020.360.36325,917,305.701206,659,899.029
10/5/200.3980.4020.3910.39628,030,387.363225,203,326.105
10/4/200.3940.4080.3870.39822,863,341.329226,105,147.847
10/3/200.3960.4120.3920.39419,446,617.607223,572,822.472
10/2/200.4390.440.3850.39631,992,834.647224,692,447.646
10/1/200.4220.4490.410.43927,060,287.962249,107,623.607
9/29/200.4020.4280.4010.42514,751,150.704241,353,664.631
9/28/200.4140.420.4010.40217,133,699.621228,074,121.459
9/27/200.4260.4280.40.41412,834,808.031234,854,098.418
9/26/200.4150.4280.4080.42611,868,813.175241,674,198.94
9/25/200.4070.420.3920.41513,342,247.295235,112,543.307
9/24/200.3740.4070.3720.40717,095,794.91230,680,506.036
9/23/200.420.4220.3720.37516,018,380.256212,181,908.1
9/22/200.4150.4260.4030.4213,305,159.992238,139,454.657
9/21/200.4580.4580.3990.41520,371,328.412234,897,091.798
9/20/200.4670.4990.4470.45819,087,492.926259,120,289.239
9/19/200.4750.4770.4650.46912,367,170.469265,198,858.712
9/18/200.470.5020.4630.47521,434,690.387268,728,242.143
9/17/200.4960.5080.4580.4721,327,891.467265,996,189.044
9/16/200.5130.5130.4720.49622,803,908.46280,512,720.016
9/15/200.5180.5510.5110.51330,767,243.156290,019,054.082
9/14/200.4790.5390.4690.51832,245,125.668292,852,272.277
9/13/200.4940.5110.4650.47823,541,708.482270,183,495.451
9/12/200.4480.5130.4450.49426,516,043.638278,970,449.952
9/11/200.4560.4670.4390.44819,157,688.37253,142,810.153
9/10/200.4160.460.4160.45618,216,768.983257,396,481.194
9/9/200.4050.4290.3980.41813,465,348.418235,813,891.956
9/8/200.4260.4310.3950.40528,882,131.862228,465,056.452
9/7/200.4420.4520.3910.42645,431,838.159240,560,032.668
9/6/200.4180.4480.3910.44456,367,739.008250,533,985.732
9/5/200.4630.4870.3870.41862,678,690.954235,619,299.749
9/4/200.4590.4670.4230.46265,665,168.525260,676,356.246
9/3/200.5540.5690.4570.4675,719,229.652259,347,971.653
9/2/200.5870.5940.5280.55480,550,407.328311,989,972.196
9/1/200.5970.6160.5830.588126,335,767.716331,087,447.507
8/31/200.6210.6380.5970.598115,115,346.571336,649,865.404
8/30/200.6350.6560.620.62285,682,359.762350,473,129.271
8/29/200.6220.6790.6210.634150,310,051.293357,060,634.445
8/28/200.5950.6680.590.622155,976,996.048349,835,973.603
8/27/200.6420.6430.5760.596151,404,167.165335,130,869.926
8/26/200.5790.6630.5630.643145,593,596.843361,830,764.924
8/25/200.6110.6360.5520.579114,591,684.595325,824,472.981
8/24/200.6170.7010.5970.61267,992,011.851344,022,549.119
8/23/200.6450.6610.6020.61787,413,214.436346,894,815.808
8/22/200.5610.7860.5190.645184,761,183.012362,733,407.813
8/21/200.5420.6570.5340.562112,248,304.542315,704,281.119
8/20/200.4550.5430.4470.54231,714,576.013304,549,946.078
8/19/200.4950.4950.4450.45523,495,179.567255,698,342.369
8/18/200.5050.5250.4750.49525,462,125.276277,799,385.733
8/17/200.5360.5390.4940.50430,799,567.744282,961,348.086
8/16/200.5130.560.4950.53625,910,802.447300,812,679.267
8/15/200.5470.5570.4950.51331,442,160.36287,717,388.593
8/14/200.4920.5580.4820.54650,765,356.409306,415,955.041
8/13/200.4550.5120.4350.49243,574,200.865275,607,228.463
8/12/200.4230.4570.4030.45528,416,967.024255,147,943.037
8/11/200.4550.4550.4120.42455,236,009.712237,260,308.99
8/10/200.4260.4680.4110.45541,023,209.733254,624,204.105
8/9/200.3960.4330.3930.42635,195,780.062238,392,038.814
8/8/200.3790.3960.3780.39621,245,118.313221,365,519.356
8/7/200.390.3940.3690.37946,094,318.394212,159,912.537
8/6/200.3910.3930.3830.3917,779,521.232218,380,077.395
8/5/200.3960.4050.3840.39125,274,398.835218,714,775.7
8/4/200.3750.3950.3750.39524,545,047.818220,825,012.374
8/3/200.3740.3810.370.37522,307,666.714209,243,180.691
8/2/200.380.390.3610.37324,949,358.632208,526,625.465
8/1/200.3740.3820.370.37923,764,881.564211,833,121.346