ICON (ICX) historical data and Live price

icon

ICON

ICX
$ 0.428481 -12.096 % 0.00003942 BTC
MARKET CAP
242.6 M
24H VOLUME
18.253 M
CIRC.SUPPLY
566.186 M
MAX SUPPLY
Rank59
1H -4.64 %
24H -12.10 %
7D -15.81 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/20/200.4670.4990.4470.45819,087,492.926259,120,289.239
9/19/200.4750.4770.4650.46912,367,170.469265,198,858.712
9/18/200.470.5020.4630.47521,434,690.387268,728,242.143
9/17/200.4960.5080.4580.4721,327,891.467265,996,189.044
9/16/200.5130.5130.4720.49622,803,908.46280,512,720.016
9/15/200.5180.5510.5110.51330,767,243.156290,019,054.082
9/14/200.4790.5390.4690.51832,245,125.668292,852,272.277
9/13/200.4940.5110.4650.47823,541,708.482270,183,495.451
9/12/200.4480.5130.4450.49426,516,043.638278,970,449.952
9/11/200.4560.4670.4390.44819,157,688.37253,142,810.153
9/10/200.4160.460.4160.45618,216,768.983257,396,481.194
9/9/200.4050.4290.3980.41813,465,348.418235,813,891.956
9/8/200.4260.4310.3950.40528,882,131.862228,465,056.452
9/7/200.4420.4520.3910.42645,431,838.159240,560,032.668
9/6/200.4180.4480.3910.44456,367,739.008250,533,985.732
9/5/200.4630.4870.3870.41862,678,690.954235,619,299.749
9/4/200.4590.4670.4230.46265,665,168.525260,676,356.246
9/3/200.5540.5690.4570.4675,719,229.652259,347,971.653
9/2/200.5870.5940.5280.55480,550,407.328311,989,972.196
9/1/200.5970.6160.5830.588126,335,767.716331,087,447.507
8/31/200.6210.6380.5970.598115,115,346.571336,649,865.404
8/30/200.6350.6560.620.62285,682,359.762350,473,129.271
8/29/200.6220.6790.6210.634150,310,051.293357,060,634.445
8/28/200.5950.6680.590.622155,976,996.048349,835,973.603
8/27/200.6420.6430.5760.596151,404,167.165335,130,869.926
8/26/200.5790.6630.5630.643145,593,596.843361,830,764.924
8/25/200.6110.6360.5520.579114,591,684.595325,824,472.981
8/24/200.6170.7010.5970.61267,992,011.851344,022,549.119
8/23/200.6450.6610.6020.61787,413,214.436346,894,815.808
8/22/200.5610.7860.5190.645184,761,183.012362,733,407.813
8/21/200.5420.6570.5340.562112,248,304.542315,704,281.119
8/20/200.4550.5430.4470.54231,714,576.013304,549,946.078
8/19/200.4950.4950.4450.45523,495,179.567255,698,342.369
8/18/200.5050.5250.4750.49525,462,125.276277,799,385.733
8/17/200.5360.5390.4940.50430,799,567.744282,961,348.086
8/16/200.5130.560.4950.53625,910,802.447300,812,679.267
8/15/200.5470.5570.4950.51331,442,160.36287,717,388.593
8/14/200.4920.5580.4820.54650,765,356.409306,415,955.041
8/13/200.4550.5120.4350.49243,574,200.865275,607,228.463
8/12/200.4230.4570.4030.45528,416,967.024255,147,943.037
8/11/200.4550.4550.4120.42455,236,009.712237,260,308.99
8/10/200.4260.4680.4110.45541,023,209.733254,624,204.105
8/9/200.3960.4330.3930.42635,195,780.062238,392,038.814
8/8/200.3790.3960.3780.39621,245,118.313221,365,519.356
8/7/200.390.3940.3690.37946,094,318.394212,159,912.537
8/6/200.3910.3930.3830.3917,779,521.232218,380,077.395
8/5/200.3960.4050.3840.39125,274,398.835218,714,775.7
8/4/200.3750.3950.3750.39524,545,047.818220,825,012.374
8/3/200.3740.3810.370.37522,307,666.714209,243,180.691
8/2/200.380.390.3610.37324,949,358.632208,526,625.465
8/1/200.3740.3820.370.37923,764,881.564211,833,121.346
7/31/200.3720.3770.3690.37418,281,107.692208,659,626.636
7/30/200.3770.3790.3680.37218,951,033.96207,949,705.171
7/29/200.380.3830.3720.37721,289,362.305210,691,236.741
7/28/200.3680.3840.3620.3824,415,591.594212,537,046.136
7/27/200.3860.3860.3490.36733,726,337.994205,124,940.293
7/26/200.3990.40.3730.38626,373,115.953215,324,201.464
7/25/200.3970.4050.3950.39929,902,975.952222,937,894.562
7/24/200.4070.4080.3960.39629,424,621.58221,282,923.442
7/23/200.4120.4210.4020.40633,742,067.287226,561,860.056
7/22/200.410.4290.4030.41240,441,814.621229,619,366.152
7/21/200.4010.410.3950.4133,140,164.466228,259,975.371
7/20/200.420.4250.3970.40134,280,851.194223,489,692.936
7/19/200.3870.4260.3780.4235,668,373.157230,168,841.045
7/18/200.3930.3930.3820.38717,858,657.881211,933,137.851
7/17/200.3830.3970.3750.39325,453,331.614215,040,097.013
7/16/200.4010.4030.3650.38329,778,981.274209,895,315.81
7/15/200.4070.4170.3970.40130,543,174.07219,840,261.818
7/14/200.4110.4190.3930.40737,198,493.48222,665,199.935
7/13/200.3960.4310.3960.41146,141,104.127224,991,482.977
7/12/200.4040.4110.3890.39633,052,582.479216,802,966.074
7/11/200.4010.4110.3960.40435,042,198.831220,984,981.396
7/10/200.390.4030.3740.40135,258,052.631219,507,829.983
7/9/200.3930.4060.3760.3939,513,067.755213,557,837.783
7/8/200.3920.4160.3810.39354,396,207.567215,428,024.594
7/7/200.3520.3980.3470.39250,597,438.678214,447,293.723
7/6/200.3470.3590.3460.35232,026,493.349192,948,074.803
7/5/200.3340.3540.3310.34739,678,364.654190,173,313.815
7/4/200.3380.3410.3240.33532,076,504.595183,189,502.157
7/3/200.3220.3430.3190.33840,330,023.043185,106,806.203
7/2/200.2990.3240.2990.32239,025,172.395176,561,261.19
7/1/200.290.30.2880.29928,735,307.074163,985,392.854
6/30/200.2970.30.2880.2928,928,604.097158,588,881.557
6/29/200.2880.30.2840.29730,576,774.155162,784,470.546
6/28/200.2830.2960.2790.28825,997,695.474157,669,340.495
6/27/200.3020.3030.2810.28328,437,613.387154,818,332.142
6/26/200.3110.3120.3010.30227,976,951.801165,316,174.163
6/25/200.3170.3180.3050.31127,242,837.429170,175,603.342
6/24/200.3240.3290.3120.31727,103,593.504173,572,365.916
6/23/200.3240.3270.320.32431,113,588.607177,301,149.528