Idea Chain Coin (ICH) historical data and Live price

idea-chain-coin

Idea Chain Coin

ICH
$ 2.38 -2.726 % 0.00017187 BTC
MARKET CAP
121.892 M
24H VOLUME
1.047 M
CIRC.SUPPLY
51.252 M
MAX SUPPLY
55 M
Rank223
1H 0.49 %
24H -2.73 %
7D 52.13 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/202.4453.1422.1142.3961,049,498.77122,803,909.614
10/26/202.2782.7392.252.4441,026,983.885125,281,189.696
10/25/202.2412.5542.1072.276993,791.497116,674,512.584
10/24/202.1532.6892.1412.2411,079,403.326114,881,344.229
10/23/201.9372.4561.8532.1521,087,351.55110,293,981.605
10/22/201.9572.7771.9031.9331,203,242.84499,056,156.017
10/21/201.5472.8581.5411.971,226,872.582100,984,104.112
10/20/201.5172.7191.481.73731,140.77488,676,711.818
10/19/201.2181.871.0861.517959,442.28262,596,889.506
10/18/201.1321.9191.0771.218572,074.05250,245,733.022
10/17/200.8921.4470.8011.138156,910.85546,927,384.663
10/16/200.6691.0240.480.89480,494.26636,883,095.717
10/15/200.650.9060.4030.66956,232.73527,586,372.575
10/14/200.9081.0150.4080.59645,845.41624,570,722.205
10/13/200.610.9120.3990.70956,382.33729,247,573.477
10/12/200.5850.9470.4110.647,375.9124,743,005.933
10/11/200.7960.8650.4310.63248,489.28326,073,574.87
10/10/200.8370.9750.6010.79667,375.43632,847,717.028
10/9/201.7242.191.6142.072127,911.61885,480,676.047
10/8/201.5432.0451.4391.725142,500.60371,164,429.899
10/7/201.8751.8781.3381.545200,240.5963,732,048.163
10/6/202.0122.5151.7711.876209,204.70477,395,335.944
10/5/203.6393.7731.9912.027195,245.98783,633,738.435
10/4/201.7033.8191.6983.6412,059,262.201150,186,472.662
10/3/201.7092.0171.6471.703193,606.1270,250,306.016
10/2/201.8751.9851.561.709188,423.19570,479,564.584
10/1/201.9281.971.8561.874203,875.42477,302,892.436
9/29/201.91.9111.8111.878197,765.06477,488,039.941
9/28/201.872.0361.7991.901214,815.84878,422,997.846
9/27/201.8111.9021.7671.87196,538.64677,160,900.896
9/26/202.1362.1721.7331.809208,203.49774,635,194.838
9/25/202.0942.1562.0592.136270,121.3988,110,955.706
9/24/201.962.131.9532.094295,807.66786,400,270.54
9/23/202.042.0471.9261.96262,456.45680,855,122.67
9/22/202.0522.1852.032.04230,095.95284,142,135.938
9/21/203.7334.6882.0192.057208,906.79584,852,227.296
9/20/201.5683.9041.2443.7331,396,343.759153,978,081.548
9/19/201.9262.1061.5561.568247,508.47964,699,430.726
9/18/201.1771.9261.1741.926214,950.79279,457,662.641
9/17/202.2142.2781.1751.177253,450.15848,555,617.989
9/16/202.1912.2341.8532.214281,250.80991,326,719.729
9/15/202.0332.2331.9242.192219,260.35890,415,502.092
9/14/202.1022.5521.9692.033266,026.35683,860,595.825
9/13/202.12.1751.9952.109202,325.70786,985,081.935
9/12/202.2562.272.0122.099261,848.66786,603,407.18
9/11/202.5542.6231.9262.514255,447.513103,714,600.138
9/10/202.3782.5662.3662.551301,494.384105,215,990.754
9/9/202.5082.6182.2822.378335,122.92198,097,817.069
9/8/202.6782.692.3242.508723,942.895103,447,080.179
9/7/202.6732.7122.5272.676547,767.227110,375,750.94
9/6/202.6172.7112.3722.673528,214.137110,279,769.533
9/5/202.6472.7442.4552.607525,216.897107,556,744.996
9/4/202.82.8392.5952.649312,267.386109,260,791.073
9/3/202.7233.1272.5882.796515,226.914115,327,634.111
9/2/202.8622.9081.8322.727639,379.56112,489,660.796
9/1/202.8832.9922.7422.863700,305.792118,108,175.283
8/31/204.1124.1212.7312.885678,905.398119,001,414.058
8/30/202.6736.1912.6654.112574,374.302169,646,526.103
8/29/202.7712.9292.6572.67795,693.014110,154,206.131
8/28/202.6462.942.6432.773817,586.969114,403,497.66
8/27/202.9492.9532.6052.646692,356.581109,158,876.441
8/26/202.7592.9632.7382.95619,186.678121,689,654.501
8/25/202.8513.0112.7232.755549,127.332113,632,375.403
8/24/203.0083.0162.832.843336,983.975117,275,162.742
8/23/202.8393.8532.7733.009714,916.501124,112,112.006
8/22/202.7512.8522.4442.839725,709.4117,112,882.09
8/21/202.7752.8532.5962.748737,120.555113,368,352.362
8/20/202.7992.822.1782.776508,102.623114,511,000.939
8/19/202.8332.9172.792.799417,186.946115,451,583.382
8/18/203.013.0312.8332.833606,846.998116,870,849.537
8/17/202.7843.0342.7493.011672,970.985124,207,962.502
8/16/202.9112.9332.7552.784627,610.761114,846,272.47
8/15/202.7852.9982.7562.921653,046.745120,498,603.143
8/14/203.0553.0772.7752.793564,398.318115,206,175.438
8/13/202.9863.5282.7083.056703,766.49126,047,824.648
8/12/202.7613.5642.6652.89167,507.711119,257,329.002
8/11/203.3613.5412.3812.761700,917.608113,879,299.433
8/10/203.3533.592.8333.36422,164.788138,603,295.326
8/9/202.8783.5412.7523.353321,619.715138,308,203.076
8/8/202.9163.3332.3922.878133,013.118118,710,411.563
8/7/202.7963.5942.1462.916317,049.455120,303,048.406
8/6/202.9023.1562.4482.83546,816.133116,753,914.716
8/5/202.9863.6472.4222.902466,857.928119,727,497.171
8/4/202.9663.6222.2652.985484,756.223123,133,069.584
8/3/202.7384.1932.1362.892313,711.368119,303,513.942
8/2/203.0243.7791.9472.608288,274.578107,606,280.602
8/1/202.8173.5932.2243.024230,967.989124,747,022.349
7/31/202.6493.3132.2092.817522,967.664116,212,305.795
7/30/202.723.2772.2342.649228,674.585109,295,319.222
7/29/202.6333.2422.3442.677644,253.586110,435,476.628