Idea Chain Coin (ICH) historical data and Live price

idea-chain-coin

Idea Chain Coin

ICH
$ 3.72 + 41.84 % 0.00007286 BTC
MARKET CAP
190.562 M
24H VOLUME
194.977 k
CIRC.SUPPLY
51.251 M
MAX SUPPLY
55 M
Rank239
1H -0.12 %
24H 41.84 %
7D -7.87 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/212.9113.7382.6622.767310,898.75141,840,016.18
2/16/213.5323.6672.872.914200,369.41149,325,825.72
2/15/212.5973.5792.473.533191,694181,099,534.48
2/14/212.6053.3642.5332.597197,629.81133,099,744.1
2/13/213.3163.3542.5482.604124,292.34133,485,975.55
2/12/214.0234.0922.6593.318245,667.79170,036,167.04
2/11/212.5454.1412.5044.021128,762.69206,061,630.53
2/10/212.6752.9972.5212.546308,703.31130,465,675.52
2/9/212.5792.7332.5452.675198,164.07137,120,594.27
2/8/212.1673.7442.1472.579213,685.67132,177,586.67
2/7/212.2642.4482.0752.167136,435.35111,062,605.58
2/6/212.2082.4172.2062.265227,511.54116,066,854.57
2/5/212.2482.2722.1342.207207,692.21113,111,233.77
2/4/212.5682.6131.8412.24893,633.59115,193,815.54
2/3/212.1492.6162.0272.566294,472.72131,533,196.61
2/2/211.9882.2631.9562.1597,209.37110,206,501.8
2/1/214.2794.5871.9381.98886,075.18101,887,701.24
1/31/212.1575.3311.9914.283117,048.96219,490,379.98
1/30/211.9262.1871.7322.16125,002.96110,688,185.42
1/29/212.0712.2681.9652.217567,993.81113,627,172.38
1/28/212.1522.2281.6051.816469,585.85993,070,391.195
1/27/211.9853.7061.5132.148512,061.568110,096,189.146
1/26/211.7621.9991.7191.987317,570.543101,842,904.809
1/25/211.6911.9191.6891.76197,043.74490,217,979.347
1/24/211.8752.3241.6561.692338,436.71986,711,514.64
1/23/212.2822.3031.8031.874549,211.82496,042,278.173
1/22/212.8972.8981.7732.282235,827.46116,962,319.771
1/21/212.0823.0681.832.896486,823.373148,447,754.898
1/20/212.0182.8171.9592.086283,078.356106,920,943.441
1/19/212.0452.79722.024280,748.586103,731,386.883
1/18/212.1522.9071.9082.049450,122.312105,027,386.022
1/17/211.8572.5741.8352.151461,629.288110,239,453.644
1/16/211.8993.0621.721.857404,543.23395,189,553.988
1/15/212.3263.2351.2661.894130,561.43497,070,845.778
1/14/212.4413.0961.592.32612,535.758119,234,007.339
1/13/212.2162.7881.7832.44315,970.813125,202,815.093
1/12/212.32.4741.6652.217134,221.522113,639,066.798
1/11/212.9112.9110.6362.298168,041.893117,785,226.377
1/10/212.9463.1962.1472.913178,071.029149,284,407.648
1/9/212.9173.1852.1772.946175,760.557150,976,092.901
1/8/214.9785.132.1752.916214,447.22149,433,484.509
1/7/214.7916.0253.9114.982332,571.38255,361,130.346
1/6/215.2455.833.9284.793354,756.377245,647,072.317
1/5/219.3369.6474.345.252376,805.218269,170,978.665
1/4/212.33311.0292.0589.3382,711,556.175478,578,466.174
1/3/212.392.7571.8992.339615,254.286119,899,385.64
1/2/212.1442.8260.4012.386420,804.73122,280,408.545
1/1/212.3612.4651.72.143361,328.552109,842,771.655
12/31/201.7812.3931.5062.361367,199.155120,998,342.001
12/30/201.6962.3241.461.78374,929.17991,235,894.278
12/29/201.9752.1521.4841.696420,191.08886,905,805.986
12/28/201.632.2321.5021.976351,580.369101,273,226.241
12/27/201.9492.2671.6121.632273,493.11383,642,267.612
12/26/202.0612.6011.3161.949285,845.96399,875,004.704
12/25/201.8342.3551.5882.061319,620.613105,645,374.285
12/24/202.6583.4221.1481.836651,525.65794,081,121.769
12/23/201.6983.5111.2432.66341,412.594136,331,619.409
12/22/202.4113.1671.571.698470,348.7387,043,735.155
12/21/202.2722.9061.6012.412327,841.081123,597,933.65
12/20/202.9533.3651.5682.272304,323.059116,432,490.833
12/19/203.243.4891.6962.953809,194.839151,346,874.134
12/18/202.5323.2411.7873.239445,601.813166,026,519.741
12/17/201.8963.1671.6172.533379,337.704129,823,538.31
12/16/201.6042.1541.451.895238,605.20497,137,798.435
12/15/201.6192.3751.4981.604494,702.99182,219,198.081
12/14/201.7191.9421.4571.618422,461.5282,945,386.169
12/13/201.5871.8511.2741.718542,979.35188,073,512.575
12/12/201.5912.5431.041.587654,201.11881,347,897.538
12/11/201.7182.3030.9931.591233,061.17781,540,572.86
12/10/201.3551.8471.2091.718433,511.62688,049,651.389
12/9/201.6672.1381.3561.356442,958.9969,498,234.296
12/8/201.6652.2841.4881.668247,424.23285,465,051.225
12/7/201.7971.9881.2581.665414,560.89485,353,225.122
12/6/201.4982.2611.0891.797280,941.20392,089,963.256
12/5/201.7672.6981.171.498371,194.26576,758,369.922
12/4/201.8982.9721.7091.773493,241.41390,847,983.907
12/3/201.511.9731.3651.898371,553.65297,254,059.309
12/2/201.4831.7481.151.51521,649.27477,416,112.909
12/1/201.5681.931.3011.483492,628.55575,992,452.675
11/30/201.7041.9781.461.569620,207.71480,395,084.462
11/29/201.6472.0771.6071.704277,482.75987,348,567.022
11/28/201.7571.871.6111.647304,451.56384,437,710.468
11/27/201.7151.8111.5871.757280,202.58790,048,623.922
11/26/202.1812.1971.6381.713516,260.30287,775,339.726
11/25/202.2262.2592.1642.182254,872.742111,808,553.916
11/24/201.8462.2381.8222.227255,696.078114,119,180.846
11/23/201.841.8751.8031.844613,901.73894,519,367.433
11/22/201.9412.3871.4871.84506,761.40894,298,556.896
11/21/201.9221.951.4331.941630,549.93299,472,441.831