Idea Chain Coin (ICH) historical data and Live price

idea-chain-coin

Idea Chain Coin

ICH
$ 2.68 -21.279 % 0.00007032 BTC
MARKET CAP
0
24H VOLUME
158.042 k
CIRC.SUPPLY
0
MAX SUPPLY
55 M
Rank3,212
1H -6.50 %
24H -21.28 %
7D 48.92 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/7/214.074.3673.2453.589436,125.860
6/6/214.5865.5342.3084.069501,960.260
6/5/212.1434.9122.1314.585936,635.010
6/4/215.4485.4532.1392.144944,810.710
6/3/214.935.9324.5255.443584,402.370
6/2/214.6164.9923.6024.934578,519.930
6/1/214.945.3833.7684.614632,110.550
5/31/214.7314.9753.3914.938445,357.290
5/30/213.4284.8113.0884.729528,883.310
5/29/214.7125.1633.3333.424554,949.460
5/28/214.1775.8513.34.708419,764.720
5/27/215.9157.1423.8374.177388,739.670
5/26/216.5336.6694.9215.919907,250.620
5/25/216.9387.136.2086.518609,865.460
5/24/216.4527.1256.1326.928813,620.640
5/23/217.0778.093.0066.462457,004.080
5/22/215.5427.2942.5217.073709,185.490
5/21/215.9036.2044.9945.541580,712.570
5/19/216.3736.4672.4794.68220,109.480
5/19/216.3736.4672.4794.68220,109.480
5/19/216.3736.4672.4794.68220,109.480
5/19/216.3736.4672.4794.68220,109.480
5/18/212.3846.7862.3696.385179,973.260
5/18/212.3846.7862.3696.385179,973.260
5/18/212.3846.7862.3696.385179,973.260
5/18/212.3846.7862.3696.385179,973.260
5/17/215.9716.8672.2452.375147,868.770
5/17/215.9716.8672.2452.375147,868.770
5/17/215.9716.8672.2452.375147,868.770
5/17/215.9716.8672.2452.375147,868.770
5/16/216.0886.395.6515.974275,088.690
5/16/216.0886.395.6515.974275,088.690
5/16/216.0886.395.6515.974275,088.690
5/16/216.0886.395.6515.974275,088.690
5/15/216.6196.726.0766.092287,169.850
5/15/216.6196.726.0766.092287,169.850
5/15/216.6196.726.0766.092287,169.850
5/15/216.6196.726.0766.092287,169.850
5/14/216.5326.8266.4336.619410,328.810
5/14/216.5326.8266.4336.619410,328.810
5/14/216.5326.8266.4336.619410,328.810
5/14/216.5326.8266.4336.619410,328.810
5/13/216.3726.7516.096.534255,274.350
5/13/216.3726.7516.096.534255,274.350
5/13/216.3726.7516.096.534255,274.350
5/13/216.3726.7516.096.534255,274.350
5/12/217.2617.4556.4716.471292,773.440
5/12/217.2617.4556.4716.471292,773.440
5/12/217.2617.4556.4716.471292,773.440
5/12/217.2617.4556.4716.471292,773.440
5/11/216.2467.2834.4947.263229,322.530
5/11/216.2467.2834.4947.263229,322.530
5/11/216.2467.2834.4947.263229,322.530
5/11/216.2467.2834.4947.263229,322.530
5/10/217.2747.4634.436.242237,278.650
5/10/217.2747.4634.436.242237,278.650
5/10/217.2747.4634.436.242237,278.650
5/10/217.2747.4634.436.242237,278.650
5/9/217.2677.3967.0557.272383,645.660
5/9/217.2677.3967.0557.272383,645.660
5/9/217.2677.3967.0557.272383,645.660
5/9/217.2677.3967.0557.272383,645.660
5/8/217.1567.3494.7687.263176,964.980
5/8/217.1567.3494.7687.263176,964.980
5/8/217.1567.3494.7687.263176,964.980
5/8/217.1567.3494.7687.263176,964.980
5/7/217.1967.326.9197.155376,429.110
5/7/217.1967.326.9197.155376,429.110
5/7/217.1967.326.9197.155376,429.110
5/7/217.1967.326.9197.155376,429.110
5/6/217.5477.5636.5197.191171,950.970
5/6/217.5477.5636.5197.191171,950.970
5/6/217.5477.5636.5197.191171,950.970
5/6/217.5477.5636.5197.191171,950.970
5/5/216.9177.6116.8697.549379,892.490
5/5/216.9177.6116.8697.549379,892.490
5/5/216.9177.6116.8697.549379,892.490
5/5/216.9177.6116.8697.549379,892.490
2/17/212.9113.7382.6622.767310,898.75141,840,016.18
2/16/213.5323.6672.872.914200,369.41149,325,825.72
2/15/212.5973.5792.473.533191,694181,099,534.48
2/14/212.6053.3642.5332.597197,629.81133,099,744.1
2/13/213.3163.3542.5482.604124,292.34133,485,975.55
2/12/214.0234.0922.6593.318245,667.79170,036,167.04
2/11/212.5454.1412.5044.021128,762.69206,061,630.53
2/10/212.6752.9972.5212.546308,703.31130,465,675.52
2/9/212.5792.7332.5452.675198,164.07137,120,594.27
2/8/212.1673.7442.1472.579213,685.67132,177,586.67
2/7/212.2642.4482.0752.167136,435.35111,062,605.58
2/6/212.2082.4172.2062.265227,511.54116,066,854.57