Idea Chain Coin (ICH) historical data and Live price

idea-chain-coin

Idea Chain Coin

ICH
$ 6.06 + 146.665 % 0.00014867 BTC
MARKET CAP
0
24H VOLUME
170.735 k
CIRC.SUPPLY
0
MAX SUPPLY
55 M
Rank3,166
1H -0.51 %
24H 146.66 %
7D -17.23 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/18/212.3846.7862.3696.385179,973.260
5/18/212.3846.7862.3696.385179,973.260
5/18/212.3846.7862.3696.385179,973.260
5/18/212.3846.7862.3696.385179,973.260
5/17/215.9716.8672.2452.375147,868.770
5/17/215.9716.8672.2452.375147,868.770
5/17/215.9716.8672.2452.375147,868.770
5/17/215.9716.8672.2452.375147,868.770
5/16/216.0886.395.6515.974275,088.690
5/16/216.0886.395.6515.974275,088.690
5/16/216.0886.395.6515.974275,088.690
5/16/216.0886.395.6515.974275,088.690
5/15/216.6196.726.0766.092287,169.850
5/15/216.6196.726.0766.092287,169.850
5/15/216.6196.726.0766.092287,169.850
5/15/216.6196.726.0766.092287,169.850
5/14/216.5326.8266.4336.619410,328.810
5/14/216.5326.8266.4336.619410,328.810
5/14/216.5326.8266.4336.619410,328.810
5/14/216.5326.8266.4336.619410,328.810
5/13/216.3726.7516.096.534255,274.350
5/13/216.3726.7516.096.534255,274.350
5/13/216.3726.7516.096.534255,274.350
5/13/216.3726.7516.096.534255,274.350
5/12/217.2617.4556.4716.471292,773.440
5/12/217.2617.4556.4716.471292,773.440
5/12/217.2617.4556.4716.471292,773.440
5/12/217.2617.4556.4716.471292,773.440
5/11/216.2467.2834.4947.263229,322.530
5/11/216.2467.2834.4947.263229,322.530
5/11/216.2467.2834.4947.263229,322.530
5/11/216.2467.2834.4947.263229,322.530
5/10/217.2747.4634.436.242237,278.650
5/10/217.2747.4634.436.242237,278.650
5/10/217.2747.4634.436.242237,278.650
5/10/217.2747.4634.436.242237,278.650
5/9/217.2677.3967.0557.272383,645.660
5/9/217.2677.3967.0557.272383,645.660
5/9/217.2677.3967.0557.272383,645.660
5/9/217.2677.3967.0557.272383,645.660
5/8/217.1567.3494.7687.263176,964.980
5/8/217.1567.3494.7687.263176,964.980
5/8/217.1567.3494.7687.263176,964.980
5/8/217.1567.3494.7687.263176,964.980
5/7/217.1967.326.9197.155376,429.110
5/7/217.1967.326.9197.155376,429.110
5/7/217.1967.326.9197.155376,429.110
5/7/217.1967.326.9197.155376,429.110
5/6/217.5477.5636.5197.191171,950.970
5/6/217.5477.5636.5197.191171,950.970
5/6/217.5477.5636.5197.191171,950.970
5/6/217.5477.5636.5197.191171,950.970
5/5/216.9177.6116.8697.549379,892.490
5/5/216.9177.6116.8697.549379,892.490
5/5/216.9177.6116.8697.549379,892.490
5/5/216.9177.6116.8697.549379,892.490
2/17/212.9113.7382.6622.767310,898.75141,840,016.18
2/16/213.5323.6672.872.914200,369.41149,325,825.72
2/15/212.5973.5792.473.533191,694181,099,534.48
2/14/212.6053.3642.5332.597197,629.81133,099,744.1
2/13/213.3163.3542.5482.604124,292.34133,485,975.55
2/12/214.0234.0922.6593.318245,667.79170,036,167.04
2/11/212.5454.1412.5044.021128,762.69206,061,630.53
2/10/212.6752.9972.5212.546308,703.31130,465,675.52
2/9/212.5792.7332.5452.675198,164.07137,120,594.27
2/8/212.1673.7442.1472.579213,685.67132,177,586.67
2/7/212.2642.4482.0752.167136,435.35111,062,605.58
2/6/212.2082.4172.2062.265227,511.54116,066,854.57
2/5/212.2482.2722.1342.207207,692.21113,111,233.77
2/4/212.5682.6131.8412.24893,633.59115,193,815.54
2/3/212.1492.6162.0272.566294,472.72131,533,196.61
2/2/211.9882.2631.9562.1597,209.37110,206,501.8
2/1/214.2794.5871.9381.98886,075.18101,887,701.24
1/31/212.1575.3311.9914.283117,048.96219,490,379.98
1/30/211.9262.1871.7322.16125,002.96110,688,185.42
1/29/212.0712.2681.9652.217567,993.81113,627,172.38
1/28/212.1522.2281.6051.816469,585.85993,070,391.195
1/27/211.9853.7061.5132.148512,061.568110,096,189.146
1/26/211.7621.9991.7191.987317,570.543101,842,904.809
1/25/211.6911.9191.6891.76197,043.74490,217,979.347
1/24/211.8752.3241.6561.692338,436.71986,711,514.64
1/23/212.2822.3031.8031.874549,211.82496,042,278.173
1/22/212.8972.8981.7732.282235,827.46116,962,319.771
1/21/212.0823.0681.832.896486,823.373148,447,754.898
1/20/212.0182.8171.9592.086283,078.356106,920,943.441
1/19/212.0452.79722.024280,748.586103,731,386.883
1/18/212.1522.9071.9082.049450,122.312105,027,386.022
1/17/211.8572.5741.8352.151461,629.288110,239,453.644
1/16/211.8993.0621.721.857404,543.23395,189,553.988
1/15/212.3263.2351.2661.894130,561.43497,070,845.778