Idea Chain Coin (ICH) historical data and Live price

idea-chain-coin

Idea Chain Coin

ICH
$ 3.14 + 13.328 % 0.00027031 BTC
MARKET CAP
129.393 M
24H VOLUME
691.456 k
CIRC.SUPPLY
41.252 M
MAX SUPPLY
55 M
Rank221
1H -7.06 %
24H 13.33 %
7D 14.45 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/202.9663.6222.2652.985484,756.223123,133,069.584
8/3/202.7384.1932.1362.892313,711.368119,303,513.942
8/2/203.0243.7791.9472.608288,274.578107,606,280.602
8/1/202.8173.5932.2243.024230,967.989124,747,022.349
7/31/202.6493.3132.2092.817522,967.664116,212,305.795
7/30/202.723.2772.2342.649228,674.585109,295,319.222
7/29/202.6333.2422.3442.677644,253.586110,435,476.628
7/28/202.7262.9642.3632.626568,656.75108,328,544.474
7/27/202.2743.0632.2592.687598,887.362110,834,178.754
7/26/202.623.0632.2132.274833,586.64993,787,341.82
7/25/202.6663.0022.4212.6431,063,808.304109,045,910.083
7/24/202.7882.9552.5042.6661,482,201.556109,976,802.135
7/23/203.1853.2132.3062.788931,310.423115,023,457.652
7/22/202.6023.2272.3393.185784,192.196131,386,454.664
7/21/202.5172.792.1812.6942,579.431107,275,488.886
7/20/202.6253.0891.9392.519943,561.811103,910,758.109
7/19/202.5263.0711.9542.511778,791.765103,585,470.344
7/18/202.3322.9511.9282.526949,568.602104,208,942.493
7/17/202.3662.9712.032.335915,902.88296,327,681.607
7/16/202.4182.5591.992.321,053,614.54375,063,594.662
7/15/202.5852.8121.9672.42919,309.91178,287,901.266
7/14/202.5932.7682.0762.584666,517.82283,587,168.595
7/13/202.7063.31822.5931,005,849.11783,876,820.824
7/12/202.3553.4762.0342.7061,106,386.25687,557,309.076
7/11/202.383.24622.3581,019,801.31376,282,389.397
7/10/202.6193.2572.2282.38950,049.16577,004,068.231
7/9/202.6733.3882.2532.621,347,424.79558,572,205.097
7/8/202.9475.0752.3912.633991,962.42458,854,620.234
7/7/203.7355.2662.5592.9471,041,201.32765,878,892.159