IFX24 (IFX24) historical data and Live price

ifx24

IFX24

IFX24
$ 0.008744 + 124.972 % 0.00000075 BTC
MARKET CAP
26.232 k
24H VOLUME
2.319 k
CIRC.SUPPLY
3 M
MAX SUPPLY
Rank1,851
1H 0.40 %
24H 124.97 %
7D -41.81 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/200.0040.0110.0040.0092,313.86826,172.919
8/6/200.0110.0110.0040.0049.70611,647.739
8/5/200.0140.0150.0040.0114.4532,045.467
8/4/200.0120.0150.0080.0140.08443,450.823
8/3/200.0140.0150.0120.0125.52235,425.498
8/2/200.010.0150.010.01423.49643,124.707
8/1/200.020.020.010.0162.39231,220.089
7/31/200.0210.0210.0160.02135.7358,907.597
7/30/200.0130.0210.0130.02123.1462,935.652
7/29/200.0130.0130.0120.0135.12237,618.394
7/28/200.0210.0220.0130.01319.93139,334.793
7/27/200.0110.0220.0110.02170.34263,598.193
7/26/200.010.0110.010.0118.11734,170.305
7/25/200.0120.0120.010.013.6430,775.215
7/24/200.0090.0120.0080.01233.53634,896.601
7/23/200.0120.0120.0090.0095.74328,179.189
7/22/200.0070.0120.0070.0120.02334,632.786
7/21/200.0080.010.0070.007467.80220,704.331
7/20/200.0090.0090.0080.0084.61624,172.744
7/19/200.010.0110.0090.00927,268.10427,551.725
7/18/200.010.0110.0090.0155,028.10930,004.536
7/17/200.0090.0110.0090.0155,263.56730,222.656
7/16/200.0110.0110.0090.00950,874.6727,296.014
7/15/200.0110.0110.0090.01155,206.8531,934.179
7/14/200.0090.0110.0080.01137,538.5831,864.214
7/13/200.0080.0120.0080.00954,851.26327,126.724
7/12/200.0090.0120.0080.00856,527.62224,974.648
7/11/200.0090.0120.0080.00956,000.22828,222.869
7/10/200.0070.0120.0070.00954,365.28126,060.93
7/9/200.0070.0070.0070.00758,523.59920,443.936
7/8/200.0070.0080.0060.00759,428.55720,762.938
7/7/200.0090.0130.0060.00759,569.38320,053.143
7/6/200.0080.0140.0070.00964,865.3528,413.781
7/5/200.0060.0120.0040.00836,401.27923,747.091
7/4/200.0120.0120.0050.00644,244.39617,385.255
7/3/200.010.0130.0030.01259,142.02835,916.132
7/2/200.010.0120.010.0158,143.97230,890.948
7/1/200.0110.0140.010.0164,104.80730,391.306
6/30/200.0120.0140.010.01166,273.58233,334.211
6/29/200.0130.0180.0070.01259,207.50135,592.536
6/28/200.0150.0150.0090.01367,052.7138,019.012
6/27/200.0130.0180.0120.01582,086.10644,315.981
6/26/200.010.0140.0080.01265,859.90537,233.082
6/25/200.0130.0140.0090.0169,641.48629,118.981
6/24/200.0170.0170.0110.01377,864.09839,491.297
6/23/200.0170.0190.0150.017100,262.13949,972.109
6/22/200.020.0220.0150.017105,799.48150,746.918
6/21/200.0180.0220.0160.0289,599.78859,546.85
6/20/200.0170.0370.0170.018140,499.45154,126.532
6/19/200.020.0240.0160.017106,162.54249,510.256
6/18/200.0260.0290.0140.02142,722.08760,021.85
6/17/200.0140.0470.0140.026148,957.19679,122.637
6/16/200.0170.0180.0120.01478,075.63242,175.917
6/15/200.0160.0190.0120.01790,924.18750,572.294
6/14/200.0140.0170.0120.01671,455.88548,634.558
6/13/200.0110.0140.0110.01465,730.14942,806.416
6/12/200.0130.0140.0110.01169,065.55834,436.892
6/11/200.0130.0150.0110.01368,766.28240,256.972
6/10/200.0110.0140.0090.01366,287.77339,950.141
6/9/200.010.0160.0070.01146,717.31831,790.637
6/8/200.0110.0110.0070.0156,663.40230,391.099
6/7/200.0120.0180.010.01161,340.2232,759.77
6/6/200.0130.020.0090.01265,337.54934,741.931
6/5/200.010.0210.0090.01369,168.95838,680.298
6/4/200.0140.0170.0050.0161,011.6429,052.894
6/3/200.0150.0170.0130.01485,183.4242,590.314
6/2/200.0160.0170.0140.01586,463.0644,748.899
6/1/200.0160.0170.0150.01685,416.4147,683.759
5/31/200.0150.0180.0120.01677,152.8148,770.779
5/30/200.0150.0180.0150.01590,316.41845,011.202
5/29/200.0190.020.010.01582,626.84544,791.12
5/28/200.0130.020.010.01978,152.52657,032.577
5/27/200.0140.020.0120.01373,121.18838,427.215
5/26/200.0120.0140.0090.01470,666.98340,809.856
5/25/200.0120.0140.0110.01269,842.03236,554.265
5/24/200.0160.0210.0090.01273,495.53834,648.998
5/23/200.0120.0210.0110.01693,870.06148,654.011
5/22/200.0110.0190.0080.01252,049.9635,334.381
5/21/200.0140.0210.0090.01166,714.9232,795.091
5/20/200.0090.020.0080.01566,095.19643,797.252
5/19/200.0170.0170.0080.00962,197.16726,790.552
5/18/200.0150.0210.0070.01794,743.76849,924.418
5/17/200.0030.0220.0020.01544,483.25245,120.965
5/16/200.0040.0060.0020.00321,956.0159,039.637
5/15/200.0040.0060.0030.00423,394.24512,200.947
5/14/200.0030.0060.0020.00420,260.41611,420.85
5/13/200.0040.0060.0020.00312,467.7919,573.146
5/12/200.0050.0050.0010.0049,251.7850
5/11/200.0030.0050.0020.0057,893.360
5/10/200.0060.0060.0020.0036,297.2540