IGToken (IG) historical data and Live price

igtoken

IGToken

IG
$ 0.00001 -4.951 % 0.00 BTC
MARKET CAP
40.509 k
24H VOLUME
4.109 k
CIRC.SUPPLY
3.867 B
MAX SUPPLY
Rank1,784
1H -0.19 %
24H -4.95 %
7D 8.57 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/2000004,368.38341,254.046
8/6/2000003,775.65841,240.904
8/5/2000005,000.84621,276.593
8/4/2000004,547.03139,193.898
8/3/2000003,364.36438,109.587
8/2/2000004,542.13142,649.168
8/1/2000006,027.21343,398.773
7/31/2000004,585.2335,952.712
7/30/2000003,431.81535,724.339
7/29/2000002,701.81132,843.996
7/28/2000003,359.80234,772.046
7/27/2000002,310.51436,974.105
7/26/2000007,113.10235,335.856
7/25/2000003,762.36534,689.083
7/24/2000002,701.61332,161.42
7/23/2000005,507.11631,339.194
7/22/2000004,708.24330,234.94
7/21/2000006,563.97128,244.977
7/20/2000006,038.727,251.633
7/19/2000004,816.11927,490.248
7/18/2000003,317.20926,868.443
7/17/2000002,796.54926,554.59
7/16/2000004,128.73826,656.408
7/15/2000003,052.3727,491.634
7/14/2000004,732.82427,689.653
7/13/2000005,536.38427,060.582
7/12/2000005,041.22121,990.7
7/11/2000002,556.54527,043.615
7/10/2000003,197.52627,302.641
7/9/2000003,914.29827,346.419
7/8/2000005,552.14127,279.736
7/7/2000002,457.30526,996.079
7/6/2000004,873.36427,343.06
7/5/200000912.80726,241.856
7/4/2000002,410.06326,505.43
7/3/2000002,915.82623,980.216
7/2/2000005,791.40825,033.666
7/1/200000396.68722,339.673
6/30/2000003,598.0121,529.06
6/29/2000004,926.41523,929.288
6/28/2000003,859.49325,540.74
6/27/2000005,432.17525,264.188
6/26/2000003,629.23226,026.572
6/25/2000003,915.85326,852.542
6/24/2000004,395.36526,686.412
6/23/2000002,075.90428,039.468
6/22/200000264.24727,849.273
6/21/200000212.27726,116.942
6/20/2000002,256.9626,232.816
6/19/2000004,359.69225,911.497
6/18/2000003,896.01226,753.013
6/17/2000003,492.96526,491.991
6/16/2000003,032.95326,642.84
6/15/20000011,774.05426,409.667
6/14/2000003,652.41725,993.336
6/13/200000846.50626,536.139
6/12/2000002,446.31626,814.173
6/11/2000006,210.16925,457.517
6/10/2000005,005.08925,173.059
6/9/2000003,903.3125,221.16
6/8/2000004,105.12525,151.68
6/7/2000006,247.523,694.189
6/6/2000002.17924,793.643
6/5/2000002,486.88525,196.726
6/4/2000004,384.30625,048.807
6/3/2000001,393.42625,477.464
6/2/2000009,214.22527,336.775
6/1/2000006,743.90527,939.665
5/31/2000003,065.80626,169.246
5/30/200000028,115.956
5/29/200000607.13825,321.581
5/28/2000004,898.08425,327.908
5/27/2000004,576.74124,080.294
5/26/2000002,539.5823,265.812
5/25/2000003,445.11623,659.232
5/24/2000003,121.82320,667.323
5/23/2000003,437.06521,304.955
5/22/2000003,517.42823,876.338
5/21/2000003,413.13422,721.901
5/20/2000003,514.54823,886.416
5/19/2000003,389.10123,521.418
5/18/2000002,878.34322,726.454
5/17/2000001,594.07321,229.543
5/16/2000001,524.96620,485.643
5/15/2000001,538.53919,966.325
5/14/2000001,518.77820,718.021
5/13/2000001,519.1920,342.277
5/12/2000001,438.16919,322.719
5/11/200000613.25518,968.868
5/10/200000021,895.981